AbraSilver Resource Corp. Registered Shares o.N.
ISIN: CA00379L3048
WKN: A40CV1 Marktsegment: Freiverkehr
9,860 EUR
-9,46% -1,030
Kursdaten
- Börse Quotrix
- Update 29.04.26 10:02 Uhr
- Geld 9,905
- Geld Stk. 160
- Brief 10,17
- Brief Stk. 160
- Spread (in %) 0,2650 (2,68%)
- Letzter 9,860
- Änderung -9,46 %
- Stand 29.04.26 09:29 Uhr
- Eröffnung 10,01
- Vortag 10,89
- Gehandelt Stücke 220
- Gehandelt Umsatz 2.169,20
- Tageshoch 10,01
- Tagestief 9,860
- 52W Hoch 11,55 (02.03.26)
- 52W Tief 1,835 (06.05.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA00379L3048
- WKN A40CV1
- Währung EUR
- Erstnotierung 22.05.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"AbraSilver Resource Corp.","params":{"isin":"CA00379L3048","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse