Melexis N.V. Actions au Port. o.N.
ISIN: BE0165385973
WKN: 909765 Marktsegment: Freiverkehr
67,55 EUR
+2,58% +1,700
Kursdaten
- Börse Quotrix
- Update 23.04.26 22:27 Uhr
- Geld 67,95
- Geld Stk. 30
- Brief 68,15
- Brief Stk. 30
- Spread (in %) 0,2000 (0,29%)
- Letzter 67,55
- Änderung +2,58 %
- Stand 23.04.26 10:01 Uhr
- Eröffnung 65,20
- Vortag 65,85
- Gehandelt Stücke 373
- Gehandelt Umsatz 25.196,15
- Tageshoch 68,40
- Tagestief 65,20
- 52W Hoch 76,70 (18.07.25)
- 52W Tief 49,88 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN BE0165385973
- WKN 909765
- Währung EUR
- Erstnotierung 05.12.2014
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse