CMB.Tech NV Actions au Port. o.N.
ISIN: BE0003816338
WKN: A0DNRS Marktsegment: Freiverkehr
13,10 EUR
-1,65% -0,2200
Kursdaten
- Börse Quotrix
- Update 29.05.26 18:01 Uhr
- Geld 13,22
- Geld Stk. 160
- Brief 13,72
- Brief Stk. 160
- Spread (in %) 0,5000 (3,78%)
- Letzter 13,10
- Änderung -1,65 %
- Stand 29.05.26 16:17 Uhr
- Eröffnung 13,40
- Vortag 13,32
- Gehandelt Stücke 70
- Gehandelt Umsatz 917,00
- Tageshoch 13,46
- Tagestief 13,10
- 52W Hoch 15,12 (22.05.26)
- 52W Tief 6,920 (28.08.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN BE0003816338
- WKN A0DNRS
- Währung EUR
- Erstnotierung 23.09.2015
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (14.04.2026) 14.04.2026
- Dividendenbekanntmachungen (06.01.2026) 06.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse