Aktien – AU000000NVX4 – Novonix Ltd. Registered Shares o.N.

Novonix Ltd. Registered Shares o.N.

ISIN: AU000000NVX4 WKN: A2DUU7 Marktsegment: Freiverkehr

0,2376 EUR

+5,51% +0,0124

Kursdaten

Börse Quotrix
Update 30.01.26 22:00 Uhr
Geld 0,2120
Geld Stk. 5.900
Brief 0,2300
Brief Stk. 5.900
Spread (in %) 0,0180 (8,49%)
Letzter 0,2376
Änderung +5,51 %
Stand 30.01.26 20:06 Uhr
Eröffnung 0,2288
Vortag 0,2252
Gehandelt Stücke 1.151
Gehandelt Umsatz 273,48
Tageshoch 0,2376
Tagestief 0,2204
52W Hoch 0,6700 (10.10.25)
52W Tief 0,1793 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN AU000000NVX4
WKN A2DUU7
Währung EUR
Erstnotierung 25.11.2021

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"AU000000NVX4","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse