Novonix Ltd. Registered Shares o.N.
ISIN: AU000000NVX4
WKN: A2DUU7 Marktsegment: Freiverkehr
0,0720 EUR
-14,69% -0,0124
Kursdaten
- Börse Quotrix
- Update 31.08.26 20:54 Uhr
- Geld 0,0684
- Geld Stk. 14.700
- Brief 0,0719
- Brief Stk. 14.700
- Spread (in %) 0,0035 (5,12%)
- Letzter 0,0720
- Änderung -14,69 %
- Stand 31.08.26 16:54 Uhr
- Eröffnung 0,0697
- Vortag 0,0844
- Gehandelt Stücke 1.225
- Gehandelt Umsatz 88,20
- Tageshoch 0,0743
- Tagestief 0,0697
- 52W Hoch 0,6700 (10.10.25)
- 52W Tief 0,0737 (27.07.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN AU000000NVX4
- WKN A2DUU7
- Währung EUR
- Erstnotierung 25.11.2021
Newsbox Finanznachrichten.de
- XFRA GC3: WIEDERAUFNAHME/RESUMPTION 17.06.2026
- XFRA GC3: AUSSETZUNG/SUSPENSION 16.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"AU000000NVX4","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse