Gold-ETCs

Übersicht Gold-ETCs, sortiert nach Fondsgröße

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold86,0117:16+3,12+2,60583,6051,39310.994,08
Invesco Physical Markets PLC O.E. ETC Gold421,5607:27+3,19+13,20413,22254,76
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und)142,5317:29+2,99+4,140138,7684,816.951.900,75
Amundi Physical Metals PLC ETC 23.05.18 Physical Gold173,6107:27+3,21+5,460170,03104,93
WisdomTree Metal Securiti.Ltd. Physical Gold ETC 07 (unl.)407,0407:27+3,39+13,50398,00246,60
XTrackers ETC PLC ETC Z23.04.80 Gold67,5712:12+3,24+2,14066,1740,716.148,42
WisdomTree Metal Securiti.Ltd. Physical Swiss Gold ETC09(unl)418,4007:27+3,48+14,24410,50253,22
Gold Bullion Securities Ltd. Physical Gold ETC 04 (unl.)402,3415:13+3,39+13,30392,68242,823.621,06
Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und)144,9815:04+3,51+4,918141,6686,9631.316,33
DB ETC PLC ETC Z27.08.60 XTR Phys Gold425,0017:22+3,12+12,86412,64254,1416.575,00
DB ETC PLC ETC Z15.06.60 XTR Phys Gold E302,5615:59+1,98+5,860292,18163,2825.717,60
WisdomTree Metal Securiti.Ltd. Core Physical Gold ETC 20(unl)435,7012:24+3,39+14,42425,56262,9425.270,60
WisdomTree Hedged Met.Sec.Ltd. Ph Gold EUR.Hedge ETC 12(unl.)28,0116:56+2,70+0,736027,0415,1317.199,37
HANetf ETC Securities PLC OPEN END ZT 20(O.End) Gold43,4213:55+3,23+1,36842,3026,13217,09
XTrackers ETC PLC ETC Z21.05.80 Gold64,8611:11+2,86+1,80562,6734,984.215,58
Invesco Physical Markets PLC O.E. ETC Gold120,3916:40+2,49+2,930116,0265,0518.780,84
iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold93,3509:59+2,53+2,30090,0150,183.267,08
HANetf ETC Securities PLC OPEN END ZT 24(O.End) Gold46,0907:27+2,55+1,152
Boerse Stuttgart Commodities EUWAX Gold Core 25(26/OE)220,4808:44+2,86+6,16030.867,20
BNP Paribas Issuance B.V. OPEN END ETC Gold Unze399,5407:27+3,62+14,14391,54243,68
Boerse Stuttgart Commodities EUWAX Gold Traceable 25(26/OE)218,8607:33+2,92+6,28019.697,40

👩‍⚖️ Keine Anlageberatung! Alle Angaben ohne Gewähr.