Gold-ETCs

Übersicht Gold-ETCs

sortiert nach Fondsgröße, Stand 28.01.2026

Name	Kurs	Kurszeit	Diff %	Diff +/-	52W Hoch	52W Tief	Umsatz
iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold	76,76	14:27	+2,19	+1,645	91,36	53,99	9.517,62
Invesco Physical Markets PLC O.E. ETC Gold	380,34	10:07	+2,13	+7,960	448,68	268,24	4.564,08
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und)	127,46	14:55	+2,07	+2,590	149,89	89,31	1.101.254,40
Amundi Physical Metals PLC ETC 23.05.18 Physical Gold	154,81	07:27	+1,91	+2,950	184,07	111,37
WisdomTree Metal Securiti.Ltd. Physical Gold ETC 07 (unl.)	367,10	13:33	+2,15	+7,760	431,38	261,36	4.405,20
XTrackers ETC PLC ETC Z23.04.80 Gold	60,26	08:33	+2,20	+1,315	71,60	42,89	12.052,00
WisdomTree Metal Securiti.Ltd. Physical Swiss Gold ETC09(unl)	378,12	11:10	+1,93	+7,160	443,60	267,50	11.721,72
Gold Bullion Securities Ltd. Physical Gold ETC 04 (unl.)	357,44	08:15	+2,18	+7,720	420,54	257,54	35.744,00
Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und)	129,63	14:02	+1,50	+1,913	153,15	91,34	104.609,80
DB ETC PLC ETC Z27.08.60 XTR Phys Gold	378,48	10:08	+1,90	+7,080	445,04	267,50	29.899,92
DB ETC PLC ETC Z15.06.60 XTR Phys Gold E	258,24	07:27	+2,12	+5,460	316,82	184,01
WisdomTree Metal Securiti.Ltd. Core Physical Gold ETC 20(unl)	388,04	07:27	+2,17	+8,360	459,78	279,10
WisdomTree Hedged Met.Sec.Ltd. Ph Gold EUR.Hedge ETC 12(unl.)	24,06	07:27	+2,18	+0,5200	29,27	17,06
HANetf ETC Securities PLC OPEN END ZT 20(O.End) Gold	38,49	07:27	+1,96	+0,7500	44,83	27,72
XTrackers ETC PLC ETC Z21.05.80 Gold	55,39	07:27	+2,20	+1,215	68,09	39,42
Boerse Stuttgart Commodities Gold IHS 2012(13/Und)	127,20	12:41	+1,71	+2,139			5.724,18
Invesco Physical Markets PLC O.E. ETC Gold	103,00	07:27	+2,15	+2,210	126,11	73,25
iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold	79,69	07:27	+2,22	+1,760	97,55	56,54
HANetf ETC Securities PLC OPEN END ZT 24(O.End) Gold	39,78	07:27	+2,24	+0,8840	46,58	28,75
Boerse Stuttgart Commodities Gold IHS 2021(22/Und)	395,54	07:27	+0,77	+3,018
Boerse Stuttgart Commodities EUWAX Gold Core 25(26/OE)	195,04	07:27	+2,13	+4,120
BNP Paribas Issuance B.V. OPEN END ETC Gold Unze	355,50	07:27	+2,13	+7,520	420,48	258,10
Boerse Stuttgart Commodities EUWAX Gold Traceable 25(26/OE)	195,25	07:27	+1,86	+3,610

👩‍⚖️ Keine Anlageberatung! Alle Angaben ohne Gewähr.