GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.131,40

-0,11% -1,210

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.131,40
  • Änderung -0,11 %
  • Stand 08.05.24 14:49 Uhr
  • Eröffnung 1.133,60
  • Vortag 1.132,61
  • Tageshoch 1.133,80
  • Tagestief 1.131,40

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,85 07:57:15 Uhr +0,73% +0,7200 110,90 85,54
AbbVie Inc. US00287Y1091 151,12 07:57:15 Uhr -0,03% -0,0400 168,68 118,80
AIA Group Ltd HK0000069689 7,298 07:57:35 Uhr +0,30% +0,0220 9,719 5,451
AIB Group PLC IE00BF0L3536 5,130 07:57:10 Uhr +2,60% +0,1300 5,155 3,670
Air Products & Chemicals Inc. US0091581068 231,50 07:57:23 Uhr +0,65% +1,500 288,10 198,40
Akamai Technologies Inc. US00971T1016 94,65 07:57:23 Uhr +0,81% +0,7600 118,86 75,10
Akzo Nobel N.V. NL0013267909 64,22 07:57:14 Uhr +1,71% +1,080 78,76 60,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 111,45 07:57:23 Uhr +0,04% +0,0500 119,55 86,96
Alnylam Pharmaceuticals Inc US02043Q1076 143,70 07:57:24 Uhr +2,28% +3,200 196,80 132,95
American Water Works Co. Inc. US0304201033 122,75 07:57:15 Uhr +1,45% +1,750 138,00 107,00
Analog Devices Inc. US0326541051 189,56 07:57:15 Uhr +1,08% +2,020 190,44 145,60
argenx SE US04016X1019 372,00 07:57:38 Uhr +1,64% +6,000 0 0
Assa-Abloy AB SE0007100581 26,11 07:57:35 Uhr +1,08% +0,2800 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,93 07:57:41 Uhr +0,89% +0,2100 23,76 17,79
AT & T Inc. US00206R1023 15,89 13:13:59 Uhr +0,89% +0,1400 16,63 12,03
Avalonbay Communities Inc. US0534841012 182,38 07:57:20 Uhr +0,61% +1,100 181,28 153,30
Aviva PLC GB00BPQY8M80 5,650 07:57:34 Uhr +0,89% +0,0500 5,950 4,300
Baxter International Inc. US0718131099 33,63 07:57:29 Uhr +0,03% +0,0100 44,30 30,10
BCE Inc. CA05534B7604 31,26 13:42:36 Uhr +0,29% +0,0900 43,88 30,12
Becton, Dickinson & Co. US0758871091 220,80 07:57:29 Uhr +0,46% +1,0000 260,50 213,50
Beiersdorf AG DE0005200000 144,55 10:01:18 Uhr +0,35% +0,5000 144,10 113,85
Best Buy Co. Inc. US0865161014 68,03 07:57:15 Uhr -1,56% -1,080 77,00 58,80
Biogen Inc. US09062X1037 203,90 07:57:15 Uhr -0,83% -1,700 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 76,90 07:57:15 Uhr +0,95% +0,7200 90,88 71,04
bioMerieux FR0013280286 99,75 07:57:32 Uhr +0,25% +0,2500 106,80 85,22
BioNTech SE US09075V1026 84,55 13:18:22 Uhr -0,35% -0,3000 116,20 78,90
Boston Scientific Corp. US1011371077 68,50 07:57:15 Uhr +1,48% +1,0000 69,00 46,03
Bristol-Myers Squibb Co. US1101221083 40,98 07:57:29 Uhr +0,20% +0,0800 63,10 40,64
BT Group PLC GB0030913577 1,260 07:57:20 Uhr 0% 0 1,790 1,220
Burberry Group PLC GB0031743007 13,71 07:57:20 Uhr -0,83% -0,1150 29,70 13,13
CA Immobilien Anlagen AG AT0000641352 30,06 07:57:04 Uhr +0,47% +0,1400 33,00 24,55
Canon Inc. JP3242800005 25,91 07:57:26 Uhr -0,46% -0,1200 28,60 21,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,336 07:57:15 Uhr +1,01% +0,0134 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 100,10 12:31:52 Uhr +1,06% +1,050 122,70 73,90
Carrier Global Corp. US14448C1045 59,77 07:57:25 Uhr +0,45% +0,2700 59,66 38,10
Castellum AB SE0000379190 11,50 07:57:25 Uhr +2,18% +0,2450 13,16 8,396
Centene Corp. US15135B1017 70,67 07:57:25 Uhr +1,25% +0,8700 74,20 56,60
Check Point Software Techs Ltd IL0010824113 144,10 07:57:41 Uhr +1,73% +2,450 154,30 110,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,56 07:57:29 Uhr -1,47% -0,4400 40,60 24,00
Cigna Group, The US1255231003 322,80 07:57:30 Uhr +1,49% +4,750 337,35 226,20
Cisco Systems Inc. US17275R1023 44,06 07:57:35 Uhr +0,94% +0,4100 53,81 41,93
City Developments Ltd. SG1R89002252 4,080 07:57:15 Uhr -0,49% -0,0200 5,100 3,860
Coloplast AS DK0060448595 112,85 13:46:02 Uhr -1,66% -1,900 132,25 93,02
Compagnie de Saint-Gobain S.A. FR0000125007 80,30 12:03:57 Uhr +3,11% +2,420 78,42 49,10
Continental AG DE0005439004 62,24 14:34:04 Uhr -2,51% -1,600 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,060 07:57:20 Uhr -1,29% -0,0400 0 0
CRH PLC IE0001827041 75,38 07:57:37 Uhr -1,18% -0,9000 81,02 44,53
Crowdstrike Holdings Inc US22788C1053 291,30 07:57:33 Uhr -0,14% -0,4000 340,55 118,12
CyberArk Software Ltd. IL0011334468 221,10 07:57:41 Uhr +1,10% +2,400 261,10 124,20
Daiichi Sankyo Co. Ltd. JP3475350009 31,53 07:57:29 Uhr -1,99% -0,6400 34,25 22,68
Danaher Corp. US2358511028 231,60 07:57:33 Uhr +0,59% +1,350 239,65 174,00
Dassault Systemes SE FR0014003TT8 37,97 07:57:43 Uhr -0,13% -0,0500 48,35 33,99
Demant AS DK0060738599 42,96 07:57:08 Uhr +1,61% +0,6800 49,49 34,33
DexCom Inc. US2521311074 121,16 07:57:21 Uhr +0,71% +0,8600 130,58 71,59
Digital Realty Trust Inc. US2538681030 130,52 07:57:21 Uhr -2,26% -3,020 141,30 80,52
DS Smith PLC GB0008220112 4,200 07:57:08 Uhr -1,50% -0,0640 4,872 3,070
EDP Renováveis S.A. ES0127797019 13,90 09:39:09 Uhr +4,28% +0,5700 20,19 11,81
Edwards Lifesciences Corp. US28176E1082 79,94 07:57:33 Uhr +1,67% +1,310 87,76 58,18
Electrolux, AB SE0016589188 8,418 07:57:35 Uhr +1,86% +0,1540 14,82 7,618
Elekta AB SE0000163628 6,805 07:57:25 Uhr -0,15% -0,0100 7,916 6,128
Elevance Health Inc. US0367521038 499,20 07:57:15 Uhr +1,40% +6,900 505,40 372,00
Eli Lilly and Company US5324571083 724,50 13:33:28 Uhr +0,03% +0,2000 736,00 387,60
Elisa Oyj FI0009007884 41,82 07:57:09 Uhr -1,32% -0,5600 56,20 39,48
Enphase Energy Inc. US29355A1079 105,72 13:57:26 Uhr -2,56% -2,780 173,34 68,55
EPAM Systems Inc. US29414B1044 232,40 07:57:33 Uhr +1,53% +3,500 291,00 189,95
EQT AB SE0012853455 27,11 07:57:35 Uhr +2,07% +0,5500 30,65 16,72
Equity Residential US29476L1070 62,50 07:57:16 Uhr +0,81% +0,5000 62,50 50,50
Essex Property Trust Inc. US2971781057 240,00 07:57:16 Uhr +1,10% +2,600 237,40 193,00
EssilorLuxottica S.A. FR0000121667 204,60 07:57:34 Uhr +0,20% +0,4000 211,45 160,84
Essity AB SE0009922164 23,79 07:57:35 Uhr +0,21% +0,0500 27,46 19,65
EVN AG AT0000741053 28,85 07:57:04 Uhr +2,12% +0,6000 29,40 19,90
Fabege AB SE0011166974 7,750 07:57:35 Uhr +2,58% +0,1950 0 0
Fortinet Inc. US34959E1091 55,32 07:57:44 Uhr +1,36% +0,7400 71,48 41,29
Fresenius Medical Care AG DE0005785802 38,55 11:12:28 Uhr +4,93% +1,810 49,43 31,10
Fresenius SE & Co. KGaA DE0005785604 28,19 15:02:28 Uhr -2,12% -0,6100 31,15 24,05
Gen Digital Inc. US6687711084 18,60 07:57:44 Uhr +1,64% +0,3000 22,36 14,27
GENMAB AS DK0010272202 272,00 07:57:41 Uhr +1,23% +3,300 391,60 250,30
Getinge AB SE0000202624 20,19 07:57:25 Uhr +1,18% +0,2350 22,73 15,01
Gjensidige Forsikring ASA NO0010582521 15,43 07:57:15 Uhr -1,28% -0,2000 16,74 13,31
Globalfoundries Inc. KYG393871085 49,61 07:57:11 Uhr +4,51% +2,140 60,45 42,82
Grifols S.A. ES0171996095 6,380 07:57:27 Uhr -1,69% -0,1100 0 0
Grifols S.A. ES0171996087 9,234 07:57:27 Uhr -1,97% -0,1860 15,48 6,648
H & M Hennes & Mauritz AB SE0000106270 14,45 07:57:25 Uhr -0,48% -0,0700 16,34 11,75
Hang Lung Properties Ltd. HK0101000591 0,9350 07:57:36 Uhr -10,10% -0,1050 1,600 0,9450
Hannover Rück SE DE0008402215 230,60 11:43:14 Uhr +0,61% +1,400 257,90 186,05
HCA Healthcare Inc. US40412C1018 292,80 07:57:16 Uhr +1,67% +4,800 307,40 210,60
Healthpeak Properties Inc. US42250P1030 17,90 07:57:16 Uhr +1,70% +0,3000 20,00 14,60
Heidelberg Materials AG DE0006047004 98,66 12:32:15 Uhr +0,51% +0,5000 101,90 65,62
Henkel AG & Co. KGaA DE0006048408 72,80 14:05:10 Uhr +2,46% +1,750 71,25 58,64
Henkel AG & Co. KGaA DE0006048432 81,44 14:21:09 Uhr +2,78% +2,200 80,00 66,38
Hikma Pharmaceuticals PLC GB00B0LCW083 23,00 07:57:20 Uhr -2,54% -0,6000 26,00 19,90
Holmen AB SE0011090018 37,96 07:57:35 Uhr +1,88% +0,7000 39,86 31,97
Hologic Inc. US4364401012 71,00 07:57:32 Uhr 0% 0 76,34 61,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,020 07:57:26 Uhr -1,95% -0,0600 4,168 2,660
HP Inc. US40434L1052 26,46 07:57:16 Uhr +0,23% +0,0600 30,36 23,81
Huhtamäki Oyj FI0009000459 36,98 07:57:09 Uhr +0,27% +0,1000 39,02 28,75
Humana Inc. US4448591028 302,30 07:57:33 Uhr +1,96% +5,800 496,50 278,00
Hydro One Ltd. CA4488112083 27,00 07:57:28 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 34,00 07:57:26 Uhr -0,58% -0,2000 0 0
Industria de Diseño Textil SA ES0148396007 43,18 08:00:01 Uhr +0,98% +0,4200 46,89 30,79
Infineon Technologies AG DE0006231004 35,71 14:39:44 Uhr -1,20% -0,4350 40,15 27,10
Informa PLC GB00BMJ6DW54 9,750 07:57:10 Uhr +1,56% +0,1500 0 0
Intel Corp. US4581401001 28,50 13:14:14 Uhr -1,28% -0,3700 46,34 25,28
International Paper Co. US4601461035 36,20 07:57:39 Uhr -0,98% -0,3600 37,57 27,13
Intuitive Surgical Inc. US46120E6023 362,00 07:57:39 Uhr +1,74% +6,200 370,10 236,05
Investor AB SE0015811955 23,45 07:57:35 Uhr -0,97% -0,2300 23,83 16,85
Investor AB SE0015811963 23,77 07:57:35 Uhr -0,71% -0,1700 24,23 17,01
Japan Post Holdings Co.Ltd JP3752900005 9,004 07:57:29 Uhr -1,55% -0,1420 9,748 6,800
Japan Post Insurance Co.Ltd JP3233250004 16,80 07:57:26 Uhr -4,00% -0,7000 18,60 13,50
Johnson Controls Internat. PLC IE00BY7QL619 60,02 07:57:10 Uhr +1,94% +1,140 63,52 45,42
Kering S.A. FR0000121485 330,40 14:59:22 Uhr +0,20% +0,6500 555,10 317,80
Kingspan Group PLC IE0004927939 88,30 07:57:37 Uhr +1,73% +1,500 87,64 56,14
Kinnevik AB SE0015810247 10,44 07:57:35 Uhr +1,11% +0,1150 14,94 7,838
Knorr-Bremse AG DE000KBX1006 70,75 07:57:08 Uhr +1,80% +1,250 71,30 51,50
Kon. KPN N.V. NL0000009082 3,370 07:57:31 Uhr +0,06% +0,0020 3,468 3,065
KONE Oyj FI0009013403 48,21 11:07:09 Uhr +0,48% +0,2300 52,78 37,81
Kurita Water Industries Ltd. JP3270000007 37,70 07:57:26 Uhr -0,11% -0,0400 39,86 27,48
L E Lundbergföretagen AB SE0000108847 47,92 07:57:25 Uhr +0,88% +0,4200 0 0
Land Securities Group PLC GB00BYW0PQ60 8,050 07:57:35 Uhr +1,26% +0,1000 8,450 6,500
Legrand S.A. FR0010307819 97,12 07:57:09 Uhr +1,31% +1,260 99,82 80,38
Liberty Global Ltd. BMG611881019 15,77 07:57:26 Uhr -1,13% -0,1800 18,80 14,39
Liberty Global Ltd. BMG611881274 16,30 07:57:26 Uhr -1,21% -0,2000 20,00 15,12
Linde plc IE000S9YS762 401,60 14:13:39 Uhr +0,40% +1,600 436,50 323,85
Mapletree Pan Asia Commercial SG2D18969584 0,8275 07:57:15 Uhr -3,27% -0,0280 1,171 0,8315
Medtronic PLC IE00BTN1Y115 76,08 11:35:54 Uhr +0,17% +0,1300 83,50 65,50
MetLife Inc. US59156R1086 66,35 07:57:16 Uhr +0,33% +0,2200 68,61 45,27
Mettler-Toledo Intl Inc. US5926881054 1.162,00 07:57:16 Uhr 0% 0 1.298,00 907,00
Micron Technology Inc. US5951121038 111,28 12:48:53 Uhr -0,16% -0,1800 119,98 54,64
Millicom Intl Cellular S.A. SE0001174970 19,81 07:57:25 Uhr +0,20% +0,0400 19,77 13,80
Mitsubishi Estate Co. Ltd. JP3899600005 17,30 07:57:29 Uhr -2,26% -0,4000 18,60 10,50
Mondi PLC GB00BMWC6P49 18,24 07:57:10 Uhr +0,44% +0,0800 20,24 15,18
Motorola Solutions Inc. US6200763075 333,50 07:57:30 Uhr +2,81% +9,100 329,30 253,70
MSCI Inc. US55354G1004 439,00 07:57:39 Uhr -0,02% -0,1000 557,00 415,50
MTR Corporation Ltd. HK0066009694 3,180 07:57:35 Uhr -1,85% -0,0600 4,620 2,820
Münchener Rückvers.-Ges. AG DE0008430026 430,50 15:02:08 Uhr +2,84% +11,90 454,20 319,70
NetApp Inc. US64110D1046 99,97 07:57:19 Uhr -0,19% -0,1900 100,16 57,75
Nikon Corp. JP3657400002 10,01 07:57:29 Uhr -1,23% -0,1250 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.640,00 07:57:26 Uhr -0,55% -20,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.690,00 07:57:26 Uhr +0,60% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 945,00 07:57:26 Uhr -1,05% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,60 07:57:29 Uhr -2,38% -0,6000 0 0
Norsk Hydro ASA NO0005052605 5,614 10:52:49 Uhr -5,93% -0,3540 6,380 4,659
NVIDIA Corp. US67066G1040 833,00 14:43:08 Uhr -0,95% -8,000 891,70 259,15
NXP Semiconductors NV NL0009538784 241,00 07:57:31 Uhr 0% 0 245,00 150,00
Olympus Corp. JP3201200007 13,55 07:57:26 Uhr -0,99% -0,1350 16,60 11,29
ON Semiconductor Corp. US6821891057 65,92 07:57:33 Uhr +1,93% +1,250 99,00 55,99
Ono Pharmaceutical Co. Ltd. JP3197600004 13,80 07:57:26 Uhr -0,72% -0,1000 0 0
Oracle Corp. US68389X1054 109,92 11:36:09 Uhr +0,20% +0,2200 121,46 87,70
Orange S.A. FR0000133308 10,43 07:57:34 Uhr -0,33% -0,0350 11,68 10,00
Orion Corp. FI0009014377 36,08 07:57:09 Uhr +0,08% +0,0300 44,94 31,83
Palo Alto Networks Inc. US6974351057 286,15 11:19:24 Uhr +1,54% +4,350 355,20 173,46
Panasonic Holdings Corp. JP3866800000 8,110 07:57:29 Uhr -2,17% -0,1800 11,34 7,948
Pearson PLC GB0006776081 11,62 07:57:08 Uhr +0,69% +0,0800 12,21 9,220
Procter & Gamble Co., The US7427181091 154,26 07:57:21 Uhr +1,00% +1,520 153,26 130,64
ProLogis Inc. US74340W1036 101,82 10:30:23 Uhr +4,40% +4,290 124,20 92,55
Prosus N.V. NL0013654783 33,20 07:57:14 Uhr +0,20% +0,0650 64,24 23,94
Proximus S.A. BE0003810273 7,045 07:57:25 Uhr +0,28% +0,0200 9,326 6,470
Prudential Financial Inc. US7443201022 108,20 07:57:21 Uhr +1,07% +1,150 108,25 72,00
Quest Diagnostics Inc. US74834L1008 127,50 07:57:22 Uhr +1,19% +1,500 130,40 113,95
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 07:57:41 Uhr +1,29% +0,6500 53,75 40,90
Relx PLC GB00B2B0DG97 39,94 07:57:20 Uhr +0,20% +0,0800 41,10 28,27
ResMed Inc. US7611521078 200,90 07:57:42 Uhr -0,30% -0,6000 218,70 127,45
Ricoh Co. Ltd. JP3973400009 7,800 07:57:10 Uhr -5,45% -0,4500 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,95 07:57:38 Uhr -2,43% -0,2980 14,27 11,26
Rogers Communications Inc. CA7751092007 35,80 07:57:38 Uhr -0,56% -0,2000 45,40 34,80
ROYALTY PHARMA PLC GB00BMVP7Y09 26,33 07:57:10 Uhr -0,53% -0,1400 32,17 24,34
Sartorius Stedim Biotech S.A. FR0013154002 208,10 07:57:09 Uhr +0,87% +1,800 287,20 161,80
Schneider Electric SE FR0000121972 225,65 15:00:38 Uhr +1,78% +3,950 221,70 138,10
Segro PLC GB00B5ZN1N88 10,50 07:57:20 Uhr 0% 0 10,70 7,900
Seiko Epson Corp. JP3414750004 15,00 07:57:26 Uhr -1,96% -0,3000 17,10 12,90
ServiceNow Inc. US81762P1021 662,90 10:59:50 Uhr -1,63% -11,00 762,40 402,70
Severn Trent PLC GB00B1FH8J72 30,00 07:57:20 Uhr 0% 0 34,16 26,32
Siemens AG DE0007236101 180,46 14:42:14 Uhr +0,23% +0,4200 186,66 119,52
Siemens Healthineers AG DE000SHL1006 52,32 11:38:51 Uhr +0,77% +0,4000 57,68 44,66
Skandinaviska Enskilda Banken SE0000148884 13,00 07:57:25 Uhr +0,93% +0,1200 13,98 9,738
Smith & Nephew PLC GB0009223206 11,69 07:57:08 Uhr +1,43% +0,1650 15,04 10,38
Smurfit Kappa Group PLC IE00B1RR8406 43,87 07:57:10 Uhr +1,20% +0,5200 44,07 29,26
STMicroelectronics N.V. NL0000226223 37,96 07:57:31 Uhr -1,62% -0,6250 50,40 35,48
Stora Enso Oyj FI0009005961 12,93 07:57:09 Uhr +0,15% +0,0200 13,24 10,04
Straumann Holding AG CH1175448666