Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.802,00
+0,14% +8,040
Kursdaten
- Börse Stuttgart
- Letzter 5.802,00
- Änderung +0,14 %
- Stand 07.05.24 23:00 Uhr
- Eröffnung 5.805,01
- Vortag 5.793,96
- Tageshoch 5.824,55
- Tagestief 5.791,13
- 52W Hoch 5.936,94 (01.04.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (648)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,40 07.05.2024 | -0,58% -0,2000 | 34,60 | 20,43 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.355,00 07.05.2024 | +4,51% +58,50 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,705 07.05.2024 | +0,90% +0,0330 | 3,718 | 2,229 |
| AAK AB SE0011337708 | 24,40 07.05.2024 | -0,33% -0,0800 | 24,50 | 16,04 |
| AB Sagax SE0005127818 | 23,94 06.05.2024 | +0,67% +0,1600 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 1,810 07.05.2024 | 0% 0 | 2,800 | 1,600 |
| Ackermans & van Haaren N.V. BE0003764785 | 164,40 07.05.2024 | +0,55% +0,9000 | 163,50 | 135,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,40 07.05.2024 | +1,27% +0,4800 | 40,84 | 29,32 |
| Addtech AB SE0014781795 | 20,10 07.05.2024 | +0,30% +0,0600 | 21,90 | 13,31 |
| Adevinta ASA NO0010844038 | 9,750 07.05.2024 | -0,15% -0,0150 | 10,20 | 5,680 |
| Admiral Group PLC GB00B02J6398 | 32,00 07.05.2024 | +0,69% +0,2200 | 33,36 | 23,50 |
| Adobe Inc. US00724F1012 | 459,45 07.05.2024 | +1,65% +7,450 | 590,20 | 305,00 |
| Advance Auto Parts Inc. US00751Y1064 | 68,63 07.05.2024 | -3,31% -2,350 | 114,80 | 45,45 |
| Advanced Micro Devices Inc. US0079031078 | 143,34 07.05.2024 | -0,21% -0,3000 | 206,00 | 85,68 |
| Advantest Corp. JP3122400009 | 31,54 07.05.2024 | +1,81% +0,5600 | 45,55 | 19,33 |
| Adyen N.V. NL0012969182 | 1.210,40 07.05.2024 | +2,94% +34,60 | 1.694,00 | 614,60 |
| Aena SME S.A. ES0105046009 | 173,40 07.05.2024 | 0% 0 | 182,80 | 133,10 |
| AerCap Holdings N.V. NL0000687663 | 83,50 06.05.2024 | +4,22% +3,380 | 83,50 | 49,80 |
| Aéroports de Paris S.A. FR0010340141 | 122,10 07.05.2024 | +0,49% +0,6000 | 145,80 | 101,70 |
| AFLAC Inc. US0010551028 | 78,70 07.05.2024 | +1,86% +1,440 | 79,62 | 59,70 |
| AGC Inc. JP3112000009 | 35,20 07.05.2024 | +1,15% +0,4000 | 36,00 | 30,00 |
| AGEAS SA/NV BE0974264930 | 43,84 07.05.2024 | +1,67% +0,7200 | 44,22 | 35,93 |
| Agilent Technologies Inc. US00846U1016 | 130,62 07.05.2024 | +1,52% +1,960 | 137,25 | 95,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 61,38 07.05.2024 | +1,25% +0,7600 | 61,74 | 41,25 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 28,23 07.05.2024 | +0,46% +0,1300 | 31,86 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 230,00 07.05.2024 | +0,57% +1,300 | 288,10 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 35,43 07.05.2024 | +1,03% +0,3600 | 39,40 | 32,20 |
| Akamai Technologies Inc. US00971T1016 | 93,89 07.05.2024 | +1,28% +1,190 | 118,86 | 72,15 |
| Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 111,40 07.05.2024 | -0,58% -0,6500 | 119,55 | 86,96 |
| Alfa Laval AB SE0000695876 | 40,66 07.05.2024 | +0,52% +0,2100 | 40,90 | 28,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 6,222 07.05.2024 | +2,40% +0,1460 | 8,216 | 4,742 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3688 07.05.2024 | -2,49% -0,0094 | 0,6558 | 0,3129 |
| Align Technology Inc. US0162551016 | 266,70 07.05.2024 | -0,26% -0,7000 | 357,35 | 168,96 |
| Allegro.eu LU2237380790 | 8,551 07.05.2024 | +9,01% +0,7070 | 8,581 | 6,066 |
| Allstate Corp., The US0200021014 | 158,00 07.05.2024 | +0,99% +1,550 | 164,60 | 90,00 |
| Ally Financial Inc. US02005N1000 | 37,06 07.05.2024 | +1,22% +0,4450 | 37,46 | 21,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 140,50 07.05.2024 | -0,85% -1,200 | 196,80 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 10,40 07.05.2024 | 0% 0 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 59,28 07.05.2024 | +0,10% +0,0600 | 70,00 | 53,02 |
| American Express Co. US0258161092 | 217,70 07.05.2024 | +1,42% +3,050 | 224,95 | 133,80 |
| American International Grp Inc US0268747849 | 74,28 07.05.2024 | +1,75% +1,280 | 73,21 | 47,84 |
| American Tower Corp. US03027X1000 | 165,98 07.05.2024 | -1,81% -3,060 | 199,45 | 149,45 |
| American Water Works Co. Inc. US0304201033 | 121,00 07.05.2024 | +0,88% +1,050 | 138,00 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 394,70 07.05.2024 | +1,28% +5,000 | 408,00 | 265,30 |
| Amgen Inc. US0311621009 | 278,25 07.05.2024 | +0,32% +0,9000 | 300,00 | 199,10 |
| Amphenol Corp. US0320951017 | 115,92 07.05.2024 | +1,10% +1,260 | 114,66 | 67,82 |
| Amplifon S.p.A. IT0004056880 | 33,04 07.05.2024 | +4,56% +1,440 | 36,46 | 25,41 |
| ams-OSRAM AG AT0000A18XM4 | 1,231 07.05.2024 | -0,28% -0,0035 | 4,470 | 0,9660 |
| ANA Holdings Inc. JP3429800000 | 18,30 07.05.2024 | +2,23% +0,4000 | 22,40 | 17,80 |
| Analog Devices Inc. US0326541051 | 187,54 07.05.2024 | +1,13% +2,100 | 190,44 | 145,60 |
| Andritz AG AT0000730007 | 53,35 07.05.2024 | +0,28% +0,1500 | 61,30 | 41,86 |
| Annaly Capital Management Inc. US0357108390 | 18,19 07.05.2024 | +1,11% +0,2000 | 19,44 | 13,98 |
| Ansys Inc. US03662Q1058 | 299,90 07.05.2024 | +1,04% +3,100 | 332,00 | 235,80 |
| Antofagasta PLC GB0000456144 | 25,41 07.05.2024 | -0,74% -0,1900 | 27,25 | 14,78 |
| Applied Materials Inc. US0382221051 | 193,80 07.05.2024 | +2,17% +4,120 | 198,86 | 103,84 |
| Aptiv PLC JE00B783TY65 | 78,39 07.05.2024 | +4,27% +3,210 | 101,05 | 64,72 |
| Arch Capital Group Ltd. BMG0450A1053 | 90,23 07.05.2024 | +2,76% +2,420 | 89,37 | 64,50 |
| Arista Networks Inc. US0404131064 | 258,90 07.05.2024 | +1,45% +3,700 | 285,60 | 124,40 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,30 06.05.2024 | -0,69% -0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,632 07.05.2024 | +0,61% +0,0400 | 7,026 | 5,736 |
| Ashtead Group PLC GB0000536739 | 68,00 07.05.2024 | +1,49% +1,0000 | 72,00 | 52,00 |
| ASM International N.V. NL0000334118 | 620,20 07.05.2024 | +3,06% +18,40 | 624,60 | 336,35 |
| ASML Holding N.V. NL0010273215 | 849,10 07.05.2024 | -0,36% -3,100 | 961,60 | 535,00 |
| Assa-Abloy AB SE0007100581 | 25,83 07.05.2024 | +0,58% +0,1500 | 27,70 | 19,58 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,72 07.05.2024 | +2,91% +0,6700 | 23,76 | 17,79 |
| Atlas Copco AB SE0017486889 | 17,06 07.05.2024 | +0,26% +0,0450 | 17,11 | 11,75 |
| Atmos Energy Corp. US0495601058 | 110,95 07.05.2024 | -0,05% -0,0500 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,550 07.05.2024 | +1,79% +0,1500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 201,05 07.05.2024 | +0,59% +1,170 | 258,95 | 174,52 |
| Automatic Data Processing Inc. US0530151036 | 225,35 07.05.2024 | +0,51% +1,150 | 237,35 | 192,22 |
| AutoZone Inc. US0533321024 | 2.757,00 07.05.2024 | +0,25% +7,000 | 2.996,00 | 2.152,00 |
| Avalonbay Communities Inc. US0534841012 | 181,28 07.05.2024 | +1,08% +1,940 | 180,38 | 153,30 |
| Avantor Inc. US05352A1007 | 23,20 07.05.2024 | +0,87% +0,2000 | 24,08 | 16,14 |
| Avanza Bank Holding AB SE0012454072 | 21,12 06.05.2024 | +1,30% +0,2700 | 0 | 0 |
| Axfood AB SE0006993770 | 24,85 07.05.2024 | +0,73% +0,1800 | 27,03 | 19,14 |
| B2Gold Corp. CA11777Q2099 | 2,356 06.05.2024 | -0,25% -0,0060 | 3,858 | 2,170 |
| Baker Hughes Co. US05722G1004 | 29,73 07.05.2024 | +0,10% +0,0300 | 34,76 | 25,07 |
| Bakkafrost P/F FO0000000179 | 53,00 07.05.2024 | -3,81% -2,100 | 64,40 | 39,36 |
| Ball Corp. US0584981064 | 64,00 07.05.2024 | +0,31% +0,2000 | 66,02 | 40,22 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,27 07.05.2024 | +0,88% +0,0900 | 0 | 0 |
| Bank of Montreal CA0636711016 | 86,44 07.05.2024 | +1,86% +1,580 | 90,86 | 70,45 |
| Bank of Nova Scotia, The CA0641491075 | 44,06 07.05.2024 | +0,28% +0,1250 | 47,40 | 38,19 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,96 07.05.2024 | +2,59% +1,010 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 5,702 07.05.2024 | +0,81% +0,0460 | 6,600 | 4,520 |
| BAWAG Group AG AT0000BAWAG2 | 57,65 07.05.2024 | +0,26% +0,1500 | 60,60 | 38,00 |
| BCE Inc. CA05534B7604 | 31,17 07.05.2024 | -0,26% -0,0800 | 43,88 | 30,12 |
| Beijer Ref AB SE0015949748 | 13,74 07.05.2024 | +3,15% +0,4200 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 59,50 07.05.2024 | +0,42% +0,2500 | 59,25 | 44,40 |
| Best Buy Co. Inc. US0865161014 | 69,11 07.05.2024 | -0,23% -0,1600 | 77,00 | 58,80 |
| Biogen Inc. US09062X1037 | 205,60 07.05.2024 | +1,33% +2,700 | 304,00 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,18 07.05.2024 | -0,52% -0,4000 | 90,88 | 71,04 |
| bioMerieux FR0013280286 | 99,50 07.05.2024 | -0,15% -0,1500 | 106,80 | 85,22 |
| Boston Properties Inc. US1011211018 | 57,22 07.05.2024 | +0,35% +0,2000 | 66,68 | 43,35 |
| Bouygues S.A. FR0000120503 | 34,80 07.05.2024 | -1,56% -0,5500 | 38,22 | 29,25 |
| Bridgestone Corp. JP3830800003 | 41,29 07.05.2024 | -0,34% -0,1400 | 41,78 | 34,73 |
| British Land Co. PLC, The GB0001367019 | 4,752 07.05.2024 | +0,42% +0,0200 | 4,850 | 3,340 |
| Broadridge Financial Solutions US11133T1034 | 187,00 07.05.2024 | +1,08% +2,000 | 193,00 | 138,00 |
| Brother Industries Ltd. JP3830000000 | 17,00 07.05.2024 | +0,59% +0,1000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,370 07.05.2024 | +1,48% +0,0200 | 2,620 | 1,190 |
| Bunzl PLC GB00B0744B38 | 36,82 07.05.2024 | +0,77% +0,2800 | 39,00 | 31,79 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 73,50 07.05.2024 | -3,29% -2,500 | 95,50 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 29,92 07.05.2024 | -3,11% -0,9600 | 33,00 | 24,55 |
| Cadence Design Systems Inc. US1273871087 | 267,05 07.05.2024 | +1,10% +2,900 | 298,80 | 184,20 |
| Calbee Inc. JP3220580009 | 20,40 07.05.2024 | -2,86% -0,6000 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 41,69 07.05.2024 | -0,12% -0,0500 | 50,08 | 36,18 |
| Canadian National Railway Co. CA1363751027 | 117,25 07.05.2024 | +1,30% +1,500 | 122,70 | 98,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,775 07.05.2024 | -0,85% -0,0152 | 2,081 | 1,717 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,322 07.05.2024 | -0,54% -0,0072 | 1,422 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 99,05 07.05.2024 | -0,75% -0,7500 | 122,70 | 73,90 |
| Carlsberg AS DK0010181759 | 124,00 07.05.2024 | -0,12% -0,1500 | 153,15 | 109,90 |
| Carmax Inc. US1431301027 | 64,64 07.05.2024 | +1,13% +0,7200 | 80,50 | 57,50 |
| Carrefour S.A. FR0000120172 | 15,80 07.05.2024 | -0,16% -0,0250 | 18,42 | 14,99 |
| Carrier Global Corp. US14448C1045 | 59,50 07.05.2024 | -0,27% -0,1600 | 59,66 | 38,10 |
| Casio Computer Co. Ltd. JP3209000003 | 7,950 07.05.2024 | +0,70% +0,0550 | 9,050 | 7,200 |
| Castellum AB SE0000379190 | 11,25 07.05.2024 | +1,58% +0,1750 | 13,16 | 8,396 |
| Catalent Inc. US1488061029 | 52,53 07.05.2024 | -0,23% -0,1200 | 56,60 | 29,35 |
| Cboe Global Markets Inc. US12503M1080 | 166,35 06.05.2024 | +1,84% +3,000 | 169,80 | 89,47 |
| CBRE Group Inc. US12504L1098 | 80,50 07.05.2024 | 0% 0 | 91,00 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,16 06.05.2024 | +1,60% +0,4750 | 36,35 | 27,83 |
| CDW Corp. US12514G1085 | 206,10 07.05.2024 | +0,44% +0,9000 | 240,00 | 151,00 |
| Cellnex Telecom S.A. ES0105066007 | 32,60 07.05.2024 | +0,31% +0,1000 | 38,70 | 26,37 |
| CGI Inc. CA12532H1047 | 96,36 07.05.2024 | -0,04% -0,0400 | 108,60 | 88,50 |
| Charles Schwab Corp. US8085131055 | 70,80 07.05.2024 | +0,08% +0,0600 | 70,74 | 42,80 |
| Check Point Software Techs Ltd IL0010824113 | 141,65 07.05.2024 | +0,85% +1,200 | 154,30 | 110,15 |
| Cheniere Energy Inc. US16411R2085 | 145,80 07.05.2024 | -0,65% -0,9500 | 167,60 | 128,40 |
| Chiba Bank Ltd., The JP3511800009 | 7,850 07.05.2024 | 0% 0 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,270 07.05.2024 | -0,78% -0,0100 | 1,840 | 1,210 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,84 07.05.2024 | -0,27% -0,1000 | 36,96 | 25,93 |
| Cintas Corp. US1729081059 | 637,00 07.05.2024 | +0,32% +2,000 | 636,00 | 418,80 |
| Cisco Systems Inc. US17275R1023 | 43,65 07.05.2024 | -0,24% -0,1050 | 53,81 | 41,93 |
| Citizens Financial Group Inc. US1746101054 | 33,22 07.05.2024 | +0,91% +0,3000 | 33,19 | 21,63 |
| City Developments Ltd. SG1R89002252 | 4,100 07.05.2024 | -0,49% -0,0200 | 5,100 | 3,860 |
| CNH Industrial N.V. NL0010545661 | 10,76 07.05.2024 | +0,70% +0,0750 | 14,20 | 9,128 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,60 06.05.2024 | -0,73% -0,1000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 66,30 07.05.2024 | -0,75% -0,5000 | 67,20 | 53,80 |
| Coinbase Global Inc. US19260Q1076 | 199,94 07.05.2024 | -4,59% -9,610 | 264,15 | 43,68 |
| Colruyt Group N.V. BE0974256852 | 42,46 07.05.2024 | -1,76% -0,7600 | 44,67 | 30,17 |
| Compass Group PLC GB00BD6K4575 | 26,43 07.05.2024 | +0,80% +0,2100 | 27,40 | 23,00 |
| ConAgra Brands Inc. US2058871029 | 28,05 07.05.2024 | -1,87% -0,5350 | 34,50 | 24,75 |
| Consolidated Edison Inc. US2091151041 | 89,90 07.05.2024 | +1,15% +1,020 | 91,80 | 77,90 |
| Constellation Software Inc. CA21037X1006 | 2.545,00 07.05.2024 | +3,04% +75,00 | 2.635,00 | 1.724,00 |
| Continental AG DE0005439004 | 63,84 07.05.2024 | +2,50% +1,560 | 77,90 | 59,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 07.05.2024 | +1,31% +0,0400 | 0 | 0 |
| Copart Inc. US2172041061 | 51,79 07.05.2024 | +0,88% +0,4500 | 79,68 | 36,10 |
| Corning Inc. US2193501051 | 31,04 07.05.2024 | -0,91% -0,2850 | 32,73 | 25,04 |
| Crédit Agricole S.A. FR0000045072 | 15,10 07.05.2024 | +0,03% +0,0050 | 15,16 | 10,27 |
| Crowdstrike Holdings Inc US22788C1053 | 291,70 07.05.2024 | -0,17% -0,5000 | 340,55 | 118,12 |
| Crown Castle Inc. US22822V1017 | 89,10 07.05.2024 | -1,44% -1,300 | 109,40 | 80,92 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7888 07.05.2024 | -2,67% -0,0216 | 0,9196 | 0,6238 |
| Cummins Inc. US2310211063 | 263,40 07.05.2024 | +0,88% +2,300 | 282,90 | 191,35 |
| Cyberagent Inc. JP3311400000 | 5,900 07.05.2024 | +4,42% +0,2500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 218,70 07.05.2024 | +4,04% +8,500 | 261,10 | 124,20 |
| D'Ieteren Group S.A. BE0974259880 | 212,40 07.05.2024 | +1,34% +2,800 | 209,60 | 137,10 |
| D.R. Horton Inc. US23331A1097 | 140,50 07.05.2024 | +1,74% +2,400 | 150,75 | 95,18 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 27,40 07.05.2024 | +0,74% +0,2000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 22,00 07.05.2024 | 0% 0 | 24,20 | 16,10 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 32,17 07.05.2024 | -2,19% -0,7200 | 34,25 | 22,68 |
| Daikin Industries Ltd. JP3481800005 | 134,55 07.05.2024 | +0,34% +0,4500 | 198,95 | 117,05 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,89 07.05.2024 | +0,34% +0,1400 | 47,79 | 27,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 97,50 07.05.2024 | -1,52% -1,500 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,40 07.05.2024 | -0,75% -0,2000 | 29,20 | 23,40 |
| Daiwa Securities Group Inc. JP3502200003 | 7,000 07.05.2024 | +3,70% +0,2500 | 7,300 | 4,200 |
| Danaher Corp. US2358511028 | 230,25 07.05.2024 | -0,67% -1,550 | 239,65 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 38,02 07.05.2024 | +2,09% +0,7800 | 48,35 | 33,99 |
| Datadog Inc. US23804L1035 | 102,32 07.05.2024 | -11,18% -12,88 | 127,56 | 71,35 |
| DaVita Inc. US23918K1088 | 127,15 07.05.2024 | +1,44% +1,800 | 138,95 | 68,36 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,71 07.05.2024 | -0,32% -0,0800 | 24,79 | 19,04 |
| Delivery Hero SE DE000A2E4K43 | 25,79 07.05.2024 | -2,24% -0,5900 | 43,95 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 118,30 07.05.2024 | -0,44% -0,5200 | 124,32 | 40,99 |
| Demant AS DK0060738599 | 42,28 07.05.2024 | -3,16% -1,380 | 49,49 | 34,33 |
| Denso Corp. JP3551500006 | 16,02 07.05.2024 | 0% 0 | 18,10 | 13,37 |
| Dentsu Group Inc. JP3551520004 | 25,60 07.05.2024 | +1,59% +0,4000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 187,15 07.05.2024 | +1,74% +3,200 | 194,30 | 153,10 |
| Deutsche Post AG DE0005552004 | 38,69 07.05.2024 | -0,05% -0,0200 | 47,02 | 36,02 |
| DexCom Inc. US2521311074 | 120,30 07.05.2024 | +0,89% +1,060 | 130,58 | 71,59 |
| Diasorin S.p.A. IT0003492391 | 93,10 07.05.2024 | +1,02% +0,9400 | 105,80 | 81,56 |
| Digital Realty Trust Inc. US2538681030 | 133,54 07.05.2024 | -2,34% -3,200 | 141,30 | 80,52 |
| Discover Financial Services US2547091080 | 116,44 07.05.2024 | +0,12% +0,1400 | 123,50 | 76,22 |
| DNB Bank ASA NO0010161896 | 17,41 07.05.2024 | +2,32% +0,3950 | 19,47 | 15,28 |
| DocuSign Inc. US2561631068 | 55,30 07.05.2024 | -0,56% -0,3100 | 59,23 | 36,40 |
| Dollar General Corp. (New) US2566771059 | 126,46 07.05.2024 | -1,02% -1,300 | 204,00 | 96,70 |
| Dollarama Inc. CA25675T1075 | 80,24 07.05.2024 | +1,13% +0,9000 | 80,22 | 56,00 |
| Dominos Pizza Inc. US25754A2015 | 485,75 07.05.2024 | +1,55% +7,400 | 492,05 | 270,10 |
| Dover Corp. US2600031080 | 168,80 07.05.2024 | +1,38% +2,300 | 168,55 | 121,20 |
| DS Smith PLC GB0008220112 | 4,264 07.05.2024 | +0,85% +0,0360 | 4,872 | 3,070 |
| DSV A/S DK0060079531 | 134,90 07.05.2024 | -0,59% -0,8000 | 200,20 | 129,65 |
| Eaton Corporation PLC IE00B8KQN827 | 304,85 07.05.2024 | +1,26% +3,800 | 309,70 | 153,35 |
| Ebara Corp. JP3166000004 | 82,45 07.05.2024 | +1,98% +1,600 | 0 | 0 |
| eBay Inc. US2786421030 | 45,80 07.05.2024 | -0,08% -0,0350 | 49,27 | 35,93 |
| EDP Renováveis S.A. ES0127797019 | 13,33 07.05.2024 | +0,15% +0,0200 | 20,19 | 11,81 |
| Eisai Co. Ltd. JP3160400002 | 39,54 07.05.2024 | +0,64% +0,2500 | 72,24 | 35,43 |
| Electrolux, AB SE0016589188 | 8,264 07.05.2024 | -0,94% -0,0780 | 14,94 | 7,618 |
| Elekta AB SE0000163628 | 6,815 07.05.2024 | +2,87% +0,1900 | 7,916 | 6,128 |
| Elisa Oyj FI0009007884 | 42,38 07.05.2024 | -0,42% -0,1800 | 56,20 | 39,48 |
| Emerson Electric Co. US2910111044 | 98,68 07.05.2024 | -0,51% -0,5100 | 106,18 | 72,70 |
| Enphase Energy Inc. US29355A1079 | 108,50 07.05.2024 | +2,34% +2,480 | 173,34 | 68,55 |
| Entra ASA NO0010716418 | 8,740 07.05.2024 | -0,34% -0,0300 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 228,90 07.05.2024 | +1,64% +3,700 | 291,00 | 189,95 |
| Epiroc AB SE0015658109 | 17,72 07.05.2024 | -0,62% -0,1100 | 19,10 | 15,50 |
| EQT AB SE0012853455 | 26,56 07.05.2024 | -0,26% -0,0700 | 30,65 | 16,72 |
| Equinix Inc. US29444U7000 | 644,40 07.05.2024 | -1,32% -8,600 | 843,20 | 629,00 |
| Equity Residential US29476L1070 | 62,00 07.05.2024 | +0,81% +0,5000 | 62,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 45,01 07.05.2024 | -0,31% -0,1400 | 45,20 | 29,44 |
| ESR Group Ltd. KYG319891092 | 1,090 07.05.2024 | +1,87% +0,0200 | 1,760 | 0,8850 |
| Etsy Inc. US29786A1060 | 57,95 07.05.2024 | -0,29% -0,1700 | 92,60 | 53,66 |
| Everest Group Ltd. BMG3223R1088 | 352,10 07.05.2024 | +2,41% +8,300 | 390,00 | 300,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 107,45 07.05.2024 | +0,47% +0,5000 | 120,00 | 96,50 |
| F5 Inc. US3156161024 | 156,45 07.05.2024 | +1,49% +2,300 | 190,00 | 122,75 |
| Fabege AB SE0011166974 | 7,555 07.05.2024 | +0,53% +0,0400 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 28,23 07.05.2024 | -0,74% -0,2100 | 34,54 | 22,86 |
| Fastighets AB Balder SE0017832488 | 6,048 07.05.2024 | +0,03% +0,0020 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 374,40 07.05.2024 | -6,49% -26,00 | 407,80 | 263,70 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 67,22 07.05.2024 | +2,19% +1,440 | 68,27 | 44,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,61 07.05.2024 | +1,32% +0,1900 | 14,53 | 10,76 |
| First Quantum Minerals Ltd. CA3359341052 | 12,48 07.05.2024 | -1,09% -0,1380 | 26,91 | 6,580 |
| FirstService Corp. CA33767E2024 | 140,00 07.05.2024 | 0% 0 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 139,78 07.05.2024 | +0,55% +0,7600 | 147,68 | 103,00 |
| Fiverr International Ltd. IL0011582033 | 19,69 07.05.2024 | +0,87% +0,1700 | 30,66 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,020 07.05.2024 | 0% 0 | 3,220 | 1,900 |
| Fortinet Inc. US34959E1091 | 54,58 07.05.2024 | +0,18% +0,1000 | 71,48 | 41,29 |
| Fortive Corp. US34959J1088 | 71,50 07.05.2024 | +1,05% +0,7400 | 79,62 | 58,76 |
| Fox Corp. US35137L1052 | 30,20 07.05.2024 | +1,34% +0,4000 | 32,00 | 26,00 |
| Franklin Resources Inc. US3546131018 | 21,76 07.05.2024 | +0,09% +0,0200 | 27,30 | 20,90 |
| Fresnillo PLC GB00B2QPKJ12 | 6,685 07.05.2024 | +1,98% +0,1300 | 8,754 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 14,73 07.05.2024 | -1,60% -0,2400 | 15,90 | 10,56 |
| Futu Holdings Ltd. US36118L1061 | 68,50 07.05.2024 | +2,24% +1,500 | 67,50 | 34,40 |
| Gallagher & Co., Arthur J. US3635761097 | 225,70 07.05.2024 | +1,62% +3,600 | 234,80 | 186,95 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 404,90 07.05.2024 | +1,68% +6,700 | 445,90 | 276,50 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,181 07.05.2024 | +0,47% +0,0055 | 1,319 | 0,8685 |
| Gen Digital Inc. US6687711084 | 18,30 07.05.2024 | -2,14% -0,4000 | 22,36 | 14,27 |
| Generac Holdings Inc. US3687361044 | 126,60 07.05.2024 | +1,77% +2,200 | 140,20 | 77,54 |
| GENMAB AS DK0010272202 | 268,70 07.05.2024 | -0,78% -2,100 | 391,60 | 250,30 |
| Genuine Parts Co. US3724601055 | 145,55 07.05.2024 | -0,58% -0,8500 | 158,40 | 120,25 |
| Getinge AB SE0000202624 | 19,96 07.05.2024 | -0,23% -0,0450 | 22,73 | 15,01 |
| Gildan Activewear Inc. CA3759161035 | 30,80 07.05.2024 | 0% 0 | 34,80 | 25,60 |
| Gjensidige Forsikring ASA NO0010582521 | 15,63 07.05.2024 | +1,96% +0,3000 | 16,74 | 13,31 |
| Global Payments Inc. US37940X1028 | 103,10 07.05.2024 | -0,34% -0,3500 | 129,80 | 87,40 |
| GMO Payment Gateway Inc. JP3385890003 | 46,60 07.05.2024 | +7,37% +3,200 | 78,00 | 37,60 |
| Grab Holdings Limited KYG4124C1096 | 3,273 07.05.2024 | -0,58% -0,0190 | 3,601 | 2,597 |
| Grainger Inc., W.W. US3848021040 | 873,20 07.05.2024 | +0,69% +6,000 | 948,40 | 607,40 |
| Great-West Lifeco Inc. CA39138C1068 | 29,60 07.05.2024 | +2,78% +0,8000 | 31,00 | 25,60 |
| Grifols S.A. ES0171996087 | 9,420 07.05.2024 | +0,13% +0,0120 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 71,10 07.05.2024 | -0,07% -0,0500 | 80,74 | 67,42 |
| Halliburton Co. US4062161017 | 34,32 07.05.2024 | 0% 0 | 41,18 | 25,64 |
| Halma PLC GB0004052071 | 26,80 07.05.2024 | +0,53% +0,1400 | 29,20 | 20,75 |
| Hang Lung Properties Ltd. HK0101000591 | 1,040 07.05.2024 | -1,89% -0,0200 | 1,600 | 0,9450 |
| Hang Seng Bank Ltd. HK0011000095 | 12,60 07.05.2024 | +0,80% +0,1000 | 13,90 | 9,300 |
| Hannover Rück SE DE0008402215 | 229,20 07.05.2024 | -1,46% -3,400 | 257,90 | 186,05 |
| Hapag-Lloyd AG DE000HLAG475 | 145,70 07.05.2024 | +2,68% +3,800 | 234,20 | 103,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,50 07.05.2024 | +1,09% +1,0000 | 95,50 | 63,00 |
| Hasbro Inc. US4180561072 | 56,41 07.05.2024 | -1,23% -0,7000 | 67,78 | 40,15 |
| Haseko Corp. JP3768600003 | 11,50 07.05.2024 | +0,88% +0,1000 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 63,96 07.05.2024 | +1,59% +1,0000 | 74,60 | 57,98 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,90 07.05.2024 | +1,42% +0,2220 | 18,32 | 12,63 |
| Hexagon AB SE0015961909 | 10,12 07.05.2024 | +1,42% +0,1420 | 11,56 | 7,464 |
| Hikari Tsushin Inc. JP3783420007 | 155,00 07.05.2024 | 0% 0 | 173,50 | 124,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 185,85 07.05.2024 | +1,14% +2,100 | 198,05 | 125,85 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,20 07.05.2024 | +3,03% +0,8000 | 0 | 0 |
| Hologic Inc. US4364401012 | 71,00 07.05.2024 | -0,70% -0,5000 | 76,34 | 61,56 |
| Home Depot Inc., The US4370761029 | 317,95 07.05.2024 | -1,30% -4,200 | 364,60 | 254,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 31,59 07.05.2024 | -0,77% -0,2450 | 38,14 | 25,55 |
| Hoshizaki Corp. JP3845770001 | 33,20 07.05.2024 | 0% 0 | 0 | 0 |
| Hoya Corp. JP3837800006 | 110,30 07.05.2024 | -0,05% -0,0500 | 122,55 | 89,98 |
| HP Inc. US40434L1052 | 26,40 07.05.2024 | +0,86% +0,2250 | 30,36 | 23,81 |
| HubSpot Inc. US4435731009 | 573,40 07.05.2024 | +2,17% +12,20 | 635,80 | 388,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 154,50 07.05.2024 | +0,46% +0,7000 | 203,80 | 151,45 |
| Huntington Bancshares Inc. US4461501045 | 12,93 07.05.2024 | +0,72% +0,0920 | 12,94 | 8,495 |
| Husqvarna AB SE0001662230 | 7,486 07.05.2024 | +0,35% +0,0260 | 9,070 | 5,962 |
| IA Financial Corporation Inc. CA45075E1043 | 59,50 07.05.2024 | +1,71% +1,0000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,20 07.05.2024 | +4,91% +1,600 | 0 | 0 |
| Icon PLC IE0005711209 | 292,70 07.05.2024 | +1,81% +5,200 | 311,50 | 170,75 |
| IDEXX Laboratories Inc. US45168D1046 | 443,00 07.05.2024 | -0,89% -4,000 | 535,20 | 371,90 |
| IGM Financial Inc. CA4495861060 | 26,00 07.05.2024 | 0% 0 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 227,80 07.05.2024 | +0,31% +0,7000 | 249,30 | 204,70 |
| Illumina Inc. US4523271090 | 110,52 07.05.2024 | +0,77% +0,8400 | 197,52 | 86,29 |
| Incyte Corp. US45337C1027 | 50,24 07.05.2024 | +0,48% +0,2400 | 60,90 | 47,80 |
| Indutrade AB SE0001515552 | 22,58 07.05.2024 | +0,62% +0,1400 | 25,88 | 15,79 |
| Infineon Technologies AG DE0006231004 | 36,14 07.05.2024 | +11,68% +3,780 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 9,600 07.05.2024 | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,18 07.05.2024 | -0,39% -0,0400 | 12,42 | 9,735 |
| Ingersoll-Rand Inc. US45687V1061 | 82,18 07.05.2024 | -0,10% -0,0800 | 89,00 | 53,00 |
| InPost S.A. LU2290522684 | 15,28 07.05.2024 | -0,13% -0,0200 | 15,81 | 8,818 |
| Intact Financial Corp. CA45823T1066 | 158,00 07.05.2024 | +0,64% +1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 121,96 07.05.2024 | +0,48% +0,5800 | 128,80 | 96,90 |
| InterContinental Hotels Group GB00BHJYC057 | 91,50 07.05.2024 | +0,55% +0,5000 | 104,00 | 61,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,80 07.05.2024 | +1,57% +0,4000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,56 07.05.2024 | +8,33% +2,810 | 37,57 | 27,13 |
| Intertek Group PLC GB0031638363 | 58,80 07.05.2024 | +0,86% +0,5000 | 60,00 | 43,60 |
| Intuit Inc. US4612021034 | 588,90 07.05.2024 | +0,75% +4,400 | 618,50 | 378,85 |
| Investor AB SE0015811963 | 23,94 07.05.2024 | +0,99% +0,2350 | 24,23 | 17,01 |
| IQVIA Holdings Inc. US46266C1053 | 210,90 07.05.2024 | +1,39% +2,900 | 237,00 | 167,00 |
| Iron Mountain Inc. US46284V1017 | 71,34 07.05.2024 | +2,03% +1,420 | 74,64 | 49,43 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,29 07.05.2024 | +1,92% +0,2500 | 14,08 | 6,774 |
| J.M. Smucker Co. US8326964058 | 104,60 07.05.2024 | -0,57% -0,6000 | 146,30 | 99,30 |
| Japan Exchange Group Inc. JP3183200009 | 22,00 07.05.2024 | +2,80% +0,6000 | 25,80 | 14,80 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 101,95 07.05.2024 | -0,24% -0,2500 | 133,50 | 99,80 |
| JDE Peet's N.V. NL0014332678 | 20,38 07.05.2024 | 0% 0 | 27,78 | 19,01 |
| JFE Holdings Inc. JP3386030005 | 14,10 06.05.2024 | -0,70% -0,1000 | 15,30 | 13,80 |
| JSR Corp. JP3385980002 | 26,20 07.05.2024 | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 17,90 07.05.2024 | 0% 0 | 19,40 | 12,30 |
| Kakaku.com Inc. JP3206000006 | 11,10 07.05.2024 | +1,83% +0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,60 06.05.2024 | -0,79% -0,1000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 70,26 07.05.2024 | +0,06% +0,0400 | 71,44 | 50,80 |
| KDDI Corp. JP3496400007 | 26,28 07.05.2024 | -0,94% -0,2500 | 31,51 | 25,70 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,60 06.05.2024 | -1,01% -0,2000 | 26,60 | 19,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 35,40 07.05.2024 | +0,57% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 16,16 07.05.2024 | +0,37% +0,0600 | 19,15 | 15,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,29 07.05.2024 | -0,35% -0,1100 | 31,71 | 26,46 |
| Kewpie Corp. JP3244800003 | 19,20 07.05.2024 | -0,52% -0,1000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 428,80 07.05.2024 | +4,38% +18,00 | 478,10 | 330,00 |
| Keysight Technologies Inc. US49338L1035 | 139,74 07.05.2024 | +0,84% +1,160 | 154,70 | 112,46 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 33,50 07.05.2024 | -0,56% -0,1900 | 34,18 | 22,91 |
| Kingfisher PLC GB0033195214 | 2,954 07.05.2024 | +0,82% +0,0240 | 2,969 | 2,314 |
| Kinnevik AB SE0015810247 | 10,33 07.05.2024 | +0,05% +0,0050 | 15,04 | 7,838 |
| Kinross Gold Corp. CA4969024047 | 6,262 07.05.2024 | +2,12% +0,1300 | 6,334 | 4,140 |
| KLA Corp. US4824801009 | 666,60 07.05.2024 | +3,01% +19,50 | 672,00 | 342,80 |
| Knorr-Bremse AG DE000KBX1006 | 69,50 07.05.2024 | +0,58% +0,4000 | 71,30 | 51,50 |
| Komatsu Ltd. JP3304200003 | 27,79 07.05.2024 | +0,32% +0,0900 | 28,51 | 21,65 |
| KONE Oyj FI0009013403 | 47,98 07.05.2024 | +0,69% +0,3300 | 52,94 | 37,81 |
| Kornit Digital Ltd. IL0011216723 | 15,30 07.05.2024 | +2,68% +0,4000 | 28,83 | 12,87 |
| Kubota Corp. JP3266400005 | 15,11 07.05.2024 | +0,83% +0,1250 | 15,55 | 12,52 |
| Kuraray Co. Ltd. JP3269600007 | 10,30 07.05.2024 | +3,52% +0,3500 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 37,74 07.05.2024 | +0,64% +0,2400 | 39,86 | 27,48 |
| Kyocera Corp. JP3249600002 | 11,50 07.05.2024 | +1,23% +0,1400 | 14,08 | 11,29 |
| Kyushu Railway Company JP3247010006 | 20,40 06.05.2024 | -1,92% -0,4000 | 28,64 | 20,20 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 187,00 07.05.2024 | -0,53% -1,0000 | 222,00 | 186,00 |
| Lam Research Corp. US5128071082 | 857,90 07.05.2024 | +1,65% +13,90 | 917,90 | 470,45 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,950 07.05.2024 | +0,63% +0,0500 | 8,450 | 6,500 |
| Latour Investment AB SE0010100958 | 23,84 07.05.2024 | -0,54% -0,1300 | 24,80 | 15,65 |
| Lawson Inc. JP3982100004 | 62,50 07.05.2024 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,857 07.05.2024 | +0,46% +0,0130 | 3,038 | 2,379 |
| Legrand S.A. FR0010307819 | 95,86 07.05.2024 | +0,76% +0,7200 | 99,82 | 80,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,170 07.05.2024 | +0,68% +0,0280 | 4,730 | 3,412 |
| Lightspeed Commerce Inc. CA53229C1077 | 13,10 07.05.2024 | +3,97% +0,5000 | 19,10 | 11,70 |
| LIXIL Corp. JP3626800001 | 10,70 07.05.2024 | +2,88% +0,3000 | 0 | 0 |
| LKQ Corp. US5018892084 | 41,60 07.05.2024 | +1,96% +0,8000 | 53,50 | 39,20 |
| Loews Corp. US5404241086 | 72,50 07.05.2024 | +2,11% +1,500 | 72,50 | 52,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,00 07.05.2024 | +0,93% +1,0000 | 115,00 | 93,50 |
| Lucid Group Inc. US5494981039 | 2,620 07.05.2024 | -0,98% -0,0260 | 7,507 | 2,209 |
| Lululemon Athletica Inc. US5500211090 | 325,00 07.05.2024 | -2,17% -7,200 | 467,45 | 310,55 |
| M&G PLC GB00BKFB1C65 | 2,394 07.05.2024 | +0,59% +0,0140 | 2,796 | 2,159 |
| Magna International Inc. CA5592224011 | 43,28 07.05.2024 | -0,37% -0,1600 | 58,50 | 43,44 |
| Marvell Technology Inc. US5738741041 | 64,65 07.05.2024 | +1,59% +1,010 | 77,25 | 36,41 |
| Masco Corp. US5745991068 | 65,24 07.05.2024 | +0,83% +0,5400 | 72,50 | 45,40 |
| McCormick & Co. Inc. US5797802064 | 70,38 07.05.2024 | +0,29% +0,2000 | 86,58 | 56,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,60 07.05.2024 | -0,95% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,260 07.05.2024 | -1,81% -0,0600 | 3,400 | 2,120 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,70 07.05.2024 | +1,48% +0,2000 | 13,83 | 9,722 |
| Mercadolibre Inc. US58733R1023 | 1.534,60 07.05.2024 | +0,47% +7,200 | 1.658,40 | 974,20 |
| Mercari Inc. JP3921290007 | 10,70 06.05.2024 | -0,93% -0,1000 | 23,60 | 10,50 |
| Metso Oyj FI0009014575 | 11,06 07.05.2024 | +2,74% +0,2950 | 11,60 | 8,096 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 07.05.2024 | -0,21% -2,500 | 1.298,00 | 907,00 |
| Microchip Technology Inc. US5950171042 | 83,91 07.05.2024 | -1,54% -1,310 | 87,36 | 66,24 |
| Micron Technology Inc. US5951121038 | 111,46 07.05.2024 | +0,04% +0,0400 | 119,98 | 54,64 |
| Millicom Intl Cellular S.A. SE0001174970 | 19,77 07.05.2024 | +0,10% +0,0200 | 19,75 | 13,80 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 07.05.2024 | +2,26% +0,4000 | 19,50 | 14,40 |
| Misumi Group Inc. JP3885400006 | 16,50 06.05.2024 | -0,60% -0,1000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,70 07.05.2024 | +2,31% +0,4000 | 18,60 | 10,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,80 07.05.2024 | +0,60% +0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,650 07.05.2024 | -1,53% -0,1500 | 10,30 | 5,900 |
| Moderna Inc. US60770K1079 | 110,98 07.05.2024 | -1,58% -1,780 | 129,42 | 61,28 |
| MongoDB Inc. US60937P1066 | 330,55 07.05.2024 | -1,93% -6,500 | 468,60 | 224,40 |
| Moody's Corp. US6153691059 | 360,10 07.05.2024 | +1,72% +6,100 | 376,00 | 278,00 |
| Mowi ASA NO0003054108 | 16,39 07.05.2024 | +0,06% +0,0100 | 18,23 | 14,26 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 17,00 07.05.2024 | +1,19% +0,2000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,240 07.05.2024 | +0,62% +0,0200 | 4,620 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,17 07.05.2024 | +0,50% +0,0850 | 19,41 | 15,68 |
| Nabtesco Corp. JP3651210001 | 17,00 07.05.2024 | -0,58% -0,1000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 12,30 07.05.2024 | -0,81% -0,1000 | 16,50 | 12,30 |
| Nasdaq Inc. US6311031081 | 57,21 07.05.2024 | +1,11% +0,6300 | 59,14 | 44,25 |
| National Bank of Canada CA6330671034 | 77,54 07.05.2024 | +0,39% +0,3000 | 78,50 | 58,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 4,212 07.05.2024 | +0,57% +0,0240 | 4,238 | 3,068 |
| NEC Corp. JP3733000008 | 68,42 07.05.2024 | +2,39% +1,600 | 70,38 | 40,60 |
| NEL ASA NO0010081235 | 0,4900 07.05.2024 | +5,81% +0,0269 | 1,288 | 0,3715 |
| NetApp Inc. US64110D1046 | 100,16 07.05.2024 | +3,05% +2,960 | 99,93 | 57,75 |
| Newmont Corp. US6516391066 | 38,63 07.05.2024 | +0,80% +0,3050 | 44,22 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,650 07.05.2024 | +1,04% +0,0580 | 7,872 | 5,390 |
| NGK Insulators Ltd. JP3695200000 | 12,80 06.05.2024 | -1,54% -0,2000 | 13,26 | 12,10 |
| NIBE Industrier AB SE0015988019 | 4,520 07.05.2024 | +2,45% +0,1080 | 10,44 | 4,161 |
| Nidec Corp. JP3734800000 | 42,81 07.05.2024 | -2,88% -1,270 | 54,92 | 33,61 |
| Nikon Corp. JP3657400002 | 10,13 07.05.2024 | +3,81% +0,3720 | 12,16 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.660,00 07.05.2024 | -1,61% -60,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 06.05.2024 | -0,77% -0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.680,00 06.05.2024 | -1,18% -20,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 20,76 07.05.2024 | -2,65% -0,5650 | 23,77 | 18,26 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 1,020 07.05.2024 | +0,59% +0,0060 | 1,197 | 1,003 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 25,82 07.05.2024 | +0,53% +0,1350 | 32,10 | 19,35 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,40 07.05.2024 | +1,60% +0,4000 | 32,40 | 24,80 |
| Niterra Co. Ltd. JP3738600000 | 30,40 07.05.2024 | +0,66% +0,2000 | 32,60 | 17,20 |
| Nitto Denko Corp. JP3684000007 | 77,00 07.05.2024 | +0,65% +0,5000 | 0 | 0 |
| NN Group N.V. NL0010773842 | 44,65 07.05.2024 | +0,93% +0,4100 | 44,50 | 28,40 |
| Nokia Oyj FI0009000681 | 3,471 07.05.2024 | +0,29% +0,0100 | 3,956 | 2,688 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 27,20 06.05.2024 | -0,73% -0,2000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 955,00 07.05.2024 | +2,14% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 07.05.2024 | +5,00% +1,200 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 11,18 07.05.2024 | +0,72% +0,0800 | 11,76 | 9,173 |
| Nordic Semiconductor ASA NO0003055501 | 10,88 07.05.2024 | -0,28% -0,0300 | 13,34 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 216,00 07.05.2024 | -1,82% -4,000 | 241,00 | 175,40 |
| Northern Trust Corp. US6658591044 | 79,00 07.05.2024 | 0% 0 | 82,50 | 60,50 |
| NTT Data Group Corp. JP3165700000 | 15,00 07.05.2024 | +1,35% +0,2000 | 15,30 | 11,00 |
| NVIDIA Corp. US67066G1040 | 841,00 07.05.2024 | -1,48% -12,60 | 891,70 | 259,15 |
| NVR Inc. US62944T1051 | 7.100,00 07.05.2024 | 0% 0 | 7.500,00 | 5.100,00 |
| NXP Semiconductors NV NL0009538784 | 241,00 07.05.2024 | +0,42% +1,0000 | 245,00 | 150,00 |
| Obayashi Corp. JP3190000004 | 10,50 07.05.2024 | +0,96% +0,1000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,720 07.05.2024 | +0,54% +0,0200 | 0 | 0 |
| Okta Inc. US6792951054 | 91,79 07.05.2024 | +2,33% +2,090 | 102,70 | 60,01 |
| Old Dominion Freight Line Inc. US6795801009 | 167,35 07.05.2024 | -2,99% -5,150 | 395,60 | 137,60 |
| Omnicom Group Inc. US6819191064 | 87,16 07.05.2024 | +1,02% +0,8800 | 90,74 | 69,08 |
| Omron Corp. JP3197800000 | 34,20 07.05.2024 | +6,21% +2,000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,67 07.05.2024 | -0,65% -0,4200 | 99,00 | 55,99 |
| Oneok Inc. (New) US6826801036 | 72,52 07.05.2024 | +1,05% +0,7500 | 76,01 | 52,14 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,90 07.05.2024 | -0,71% -0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 29,20 07.05.2024 | +0,69% +0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,05 07.05.2024 | -0,92% -0,2600 | 41,66 | 28,31 |
| Oracle Corp. Japan JP3689500001 | 74,00 07.05.2024 | -0,67% -0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 25,80 07.05.2024 | -0,77% -0,2000 | 36,80 | 26,00 |
| ORIX Corp. JP3200450009 | 19,50 07.05.2024 | +1,56% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 6,870 07.05.2024 | -0,43% -0,0300 | 7,398 | 6,165 |
| Orsted A/S DK0060094928 | 57,70 07.05.2024 | +4,34% +2,400 | 90,78 | 33,73 |
| Otis Worldwide Corp. US68902V1070 | 86,46 07.05.2024 | +0,91% +0,7800 | 92,22 | 70,24 |
| Otsuka Corp. JP3188200004 | 18,10 07.05.2024 | +1,12% +0,2000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,802 07.05.2024 | -0,04% -0,0040 | 9,868 | 8,164 |
| Paccar Inc. US6937181088 | 97,51 06.05.2024 | -2,28% -2,270 | 115,42 | 64,38 |
| Palo Alto Networks Inc. US6974351057 | 281,80 07.05.2024 | +1,09% +3,050 | 355,20 | 173,46 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,80 07.05.2024 | +1,79% +0,4000 | 0 | 0 |
| Pandora A/S DK0060252690 | 149,80 07.05.2024 | +0,33% +0,5000 | 155,90 | 73,48 |
| Park24 Co. Ltd. JP3780100008 | 10,20 07.05.2024 | +2,00% +0,2000 | 14,80 | 9,900 |
| Parker-Hannifin Corp. US7010941042 | 516,20 07.05.2024 | +3,36% +16,80 | 525,00 | 296,30 |
| Paychex Inc. US7043261079 | 112,06 07.05.2024 | +0,30% +0,3400 | 117,90 | 96,70 |
| Paycom Software Inc. US70432V1026 | 162,05 07.05.2024 | +1,69% +2,700 | 335,30 | 141,50 |
| PayPal Holdings Inc. US70450Y1038 | 61,40 07.05.2024 | +1,17% +0,7100 | 70,05 | 47,71 |
| Pearson PLC GB0006776081 | 11,54 07.05.2024 | +0,22% +0,0250 | 12,21 | 9,220 |
| Pembina Pipeline Corp. CA7063271034 | 33,35 07.05.2024 | +0,79% +0,2600 | 33,64 | 27,15 |
| PepsiCo Inc. US7134481081 | 163,22 07.05.2024 | +0,12% +0,2000 | 180,62 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,300 06.05.2024 | -1,52% -0,0200 | 1,990 | 1,240 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,205 07.05.2024 | +0,08% +0,0050 | 6,950 | 5,150 |
| Pirelli & C. S.p.A. IT0005278236 | 6,150 07.05.2024 | +2,26% +0,1360 | 6,118 | 4,032 |
| Plus500 Ltd. IL0011284465 | 25,72 07.05.2024 | -0,31% -0,0800 | 25,80 | 14,80 |
| PNC Financial Services Group US6934751057 | 146,00 07.05.2024 | 0% 0 | 149,00 | 103,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,11 07.05.2024 | +1,51% +0,1800 | 11,99 | 9,024 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,28 07.05.2024 | +2,59% +0,3600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,35 07.05.2024 | +2,96% +0,3550 | 12,25 | 8,302 |
| Principal Financial Group Inc. US74251V1026 | 77,00 07.05.2024 | +1,99% +1,500 | 80,00 | 61,50 |
| Progressive Corp. US7433151039 | 201,10 07.05.2024 | +3,60% +6,980 | 201,85 | 102,20 |
| Prosus N.V. NL0013654783 | 33,13 07.05.2024 | -2,26% -0,7650 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 7,025 07.05.2024 | -0,07% -0,0050 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 107,05 07.05.2024 | +2,54% +2,650 | 108,25 | 72,00 |
| Prysmian S.p.A. IT0004176001 | 52,84 07.05.2024 | +2,32% +1,200 | 51,64 | 33,72 |
| Pulte Group Inc. US7458671010 | 109,28 07.05.2024 | +0,68% +0,7400 | 111,75 | 61,00 |
| Qorvo Inc. US74736K1016 | 89,28 07.05.2024 | -0,48% -0,4300 | 112,02 | 80,11 |
| Quest Diagnostics Inc. US74834L1008 | 126,00 07.05.2024 | -1,41% -1,800 | 130,40 | 113,95 |
| Raiffeisen Bank Intl AG AT0000606306 | 16,99 07.05.2024 | +0,12% +0,0200 | 20,72 | 12,71 |
| Raymond James Financial Inc. US7547301090 | 117,00 07.05.2024 | +0,86% +1,0000 | 120,00 | 78,00 |
| Realty Income Corp. US7561091049 | 51,09 07.05.2024 | -0,47% -0,2400 | 57,48 | 42,49 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,40 07.05.2024 | -0,89% -0,4500 | 53,75 | 40,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,36 07.05.2024 | +2,84% +1,170 | 41,76 | 25,76 |
| Regions Financial Corp. US7591EP1005 | 18,40 07.05.2024 | 0% 0 | 19,20 | 13,30 |
| Relx PLC GB00B2B0DG97 | 39,86 07.05.2024 | +1,32% +0,5200 | 41,10 | 27,79 |
| Renesas Electronics Corp. JP3164720009 | 15,58 07.05.2024 | -1,68% -0,2660 | 18,02 | 12,26 |
| Republic Services Inc. US7607591002 | 173,45 07.05.2024 | +0,17% +0,3000 | 181,25 | 131,55 |
| ResMed Inc. US7611521078 | 201,50 07.05.2024 | +1,23% +2,450 | 218,70 | 127,45 |
| Resona Holdings Inc. JP3500610005 | 5,850 07.05.2024 | +0,86% +0,0500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 07.05.2024 | +2,48% +0,2000 | 8,550 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 6,500 07.05.2024 | +0,78% +0,0500 | 7,000 | 5,400 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07.05.2024 | +1,11% +0,1340 | 14,27 | 11,26 |
| Rivian Automotive Inc. US76954A1034 | 9,850 07.05.2024 | +4,79% +0,4500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 257,80 07.05.2024 | +1,14% +2,900 | 309,00 | 240,00 |
| Rohm Co. Ltd. JP3982800009 | 13,49 07.05.2024 | -1,68% -0,2300 | 22,35 | 12,99 |
| Rollins Inc. US7757111049 | 43,66 07.05.2024 | +1,77% +0,7600 | 43,20 | 31,20 |
| Roper Technologies Inc. US7766961061 | 478,90 07.05.2024 | -0,46% -2,200 | 519,20 | 410,70 |
| Ross Stores Inc. US7782961038 | 123,06 07.05.2024 | +1,12% +1,360 | 138,78 | 92,97 |
| S&P Global Inc. US78409V1044 | 395,45 07.05.2024 | -0,20% -0,8000 | 429,90 | 323,00 |
| Sage Group PLC, The GB00B8C3BL03 | 14,02 07.05.2024 | +0,86% +0,1200 | 15,02 | 9,290 |
| Salesforce Inc. US79466L3024 | 255,60 07.05.2024 | +0,49% +1,250 | 293,00 | 180,00 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4100 07.05.2024 | +13,17% +0,0477 | 0,7526 | 0,2504 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5075 06.05.2024 | -2,12% -0,0110 | 0,8698 | 0,1709 |
| Sandvik AB SE0000667891 | 19,39 07.05.2024 | +0,26% +0,0500 | 21,58 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 133,40 07.05.2024 | +2,46% +3,200 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,200 07.05.2024 | 0% 0 | 0 | 0 |
| SAP SE DE0007164600 | 174,18 07.05.2024 | +1,44% +2,480 | 184,36 | 118,50 |
| Saputo Inc. CA8029121057 | 18,25 07.05.2024 | +1,02% +0,1850 | 25,15 | 17,32 |
| Sartorius AG DE0007165631 | 282,90 07.05.2024 | +0,14% +0,4000 | 382,00 | 216,40 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,30 07.05.2024 | +0,24% +0,5000 | 287,20 | 161,80 |
| SBA Communications Corp. US78410G1040 | 178,90 07.05.2024 | -0,36% -0,6500 | 233,50 | 176,40 |
| Schibsted ASA NO0003028904 | 28,28 07.05.2024 | +0,64% +0,1800 | 30,54 | 15,84 |
| Schneider Electric SE FR0000121972 | 221,70 07.05.2024 | +0,68% +1,500 | 220,65 | 138,10 |
| Schroders PLC GB00BP9LHF23 | 4,270 07.05.2024 | +2,15% +0,0900 | 5,454 | 4,082 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 105,05 07.05.2024 | +4,16% +4,200 | 127,00 | 38,50 |
| SCSK Corp. JP3400400002 | 17,60 07.05.2024 | +2,33% +0,4000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 83,38 07.05.2024 | +2,58% +2,100 | 91,29 | 50,64 |
| Segro PLC GB00B5ZN1N88 | 10,50 07.05.2024 | +0,96% +0,1000 | 10,70 | 7,900 |
| Seibu Holdings Inc. JP3417200007 | 14,80 07.05.2024 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,30 07.05.2024 | -1,29% -0,2000 | 17,10 | 12,90 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,50 06.05.2024 | -0,74% -0,1000 | 14,10 | 13,20 |
| Sekisui House Ltd. JP3420600003 | 22,20 06.05.2024 | -0,89% -0,2000 | 22,40 | 14,63 |
| ServiceNow Inc. US81762P1021 | 673,90 07.05.2024 | +1,23% +8,200 | 762,40 | 399,80 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 07.05.2024 | +0,67% +0,2000 | 34,16 | 26,32 |
| Sharp Corp. JP3359600008 | 5,162 07.05.2024 | +4,14% +0,2050 | 6,960 | 4,849 |
| Sherwin-Williams Co. US8243481061 | 292,60 07.05.2024 | +1,05% +3,050 | 320,80 | 204,80 |
| Shimizu Corp. JP3358800005 | 6,100 06.05.2024 | 0% 0 | 7,451 | 5,350 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,54 07.05.2024 | -2,42% -0,8800 | 42,00 | 26,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,650 07.05.2024 | +0,58% +0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 70,86 07.05.2024 | -1,20% -0,8600 | 84,85 | 44,00 |
| Siemens Healthineers AG DE000SHL1006 | 51,92 07.05.2024 | -1,48% -0,7800 | 57,68 | 44,66 |
| Singapore Airlines Ltd. SG1V61937297 | 4,585 07.05.2024 | +2,12% +0,0950 | 5,406 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 6,366 07.05.2024 | +0,38% +0,0240 | 6,850 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3428 07.05.2024 | -0,09% -0,0003 | 0,4865 | 0,2782 |
| Sirius XM Holdings Inc. US82968B1035 | 2,944 07.05.2024 | +0,99% +0,0290 | 6,784 | 2,826 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,88 07.05.2024 | -0,43% -0,0550 | 13,98 | 9,738 |
| SKF AB SE0000108227 | 20,07 07.05.2024 | +1,06% +0,2100 | 21,01 | 14,50 |
| Skyworks Solutions Inc. US83088M1027 | 85,49 07.05.2024 | -0,22% -0,1900 | 104,04 | 80,28 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,35 07.05.2024 | -0,21% -0,0900 | 43,44 | 29,26 |
| Snam S.p.A. IT0003153415 | 4,387 07.05.2024 | +1,41% +0,0610 | 5,160 | 4,205 |
| Snap Inc. US83304A1060 | 15,60 07.05.2024 | +2,97% +0,4500 | 16,30 | 7,520 |
| Snap-on Inc. US8330341012 | 255,10 07.05.2024 | +1,19% +3,000 | 274,50 | 233,00 |
| Snowflake Inc. US8334451098 | 152,32 07.05.2024 | +1,01% +1,520 | 221,50 | 131,60 |
| Sodexo S.A. FR0000121220 | 81,85 07.05.2024 | +0,55% +0,4500 | 106,05 | 72,64 |
| Sofina S.A. BE0003717312 | 223,40 07.05.2024 | +0,45% +1,0000 | 228,00 | 172,80 |
| SoftBank Corp. JP3732000009 | 11,42 07.05.2024 | +0,57% +0,0650 | 12,49 | 9,728 |
| SoftBank Group Corp. JP3436100006 | 48,01 07.05.2024 | -0,18% -0,0850 | 56,87 | 33,46 |
| Sompo Holdings Inc. JP3165000005 | 18,80 07.05.2024 | +1,08% +0,2000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 76,36 07.05.2024 | -2,85% -2,240 | 92,90 | 74,40 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,68 07.05.2024 | +1,57% +0,1800 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,480 07.05.2024 | -0,80% -0,0200 | 3,040 | 2,500 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 104,00 07.05.2024 | 0% 0 | 133,00 | 93,00 |
| SSAB AB SE0000171100 | 5,370 07.05.2024 | -1,72% -0,0940 | 7,566 | 4,742 |
| St. James's Place PLC GB0007669376 | 5,315 07.05.2024 | +0,76% +0,0400 | 13,92 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 80,82 07.05.2024 | +1,33% +1,060 | 94,46 | 70,04 |
| STMicroelectronics N.V. NL0000226223 | 38,58 07.05.2024 | +3,36% +1,255 | 50,40 | 35,48 |
| Storebrand ASA NO0003053605 | 9,315 07.05.2024 | +3,16% +0,2850 | 9,100 | 6,754 |
| Straumann Holding AG CH1175448666 |