Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.030,30

-0,06% -2,450

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.030,30
  • Änderung -0,06 %
  • Stand 08.05.24 23:00 Uhr
  • Eröffnung 4.033,84
  • Vortag 4.032,75
  • Tageshoch 4.039,29
  • Tagestief 4.013,77
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,60 07:57:20 Uhr +0,58% +0,2000 34,60 20,43
A.P.Møller-Mærsk A/S DK0010244508 1.359,50 10:22:16 Uhr +0,33% +4,500 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,751 07:57:38 Uhr +1,24% +0,0460 3,718 2,229
AAK AB SE0011337708 24,52 11:48:58 Uhr +0,49% +0,1200 24,50 16,04
AB Sagax SE0005127818 24,32 07:57:25 Uhr +1,59% +0,3800 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,800 07:57:09 Uhr -0,55% -0,0100 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 165,90 07:57:40 Uhr +0,91% +1,500 164,40 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 38,66 07:57:08 Uhr +0,68% +0,2600 40,84 29,32
Addtech AB SE0014781795 20,06 07:57:35 Uhr -0,20% -0,0400 21,90 13,31
Adevinta ASA NO0010844038 9,720 07:57:38 Uhr -0,31% -0,0300 10,20 5,680
Admiral Group PLC GB00B02J6398 31,96 07:57:20 Uhr -0,13% -0,0400 33,36 23,50
Adobe Inc. US00724F1012 458,60 07:57:15 Uhr -0,19% -0,8500 590,20 305,00
Advance Auto Parts Inc. US00751Y1064 69,38 07:57:15 Uhr +1,09% +0,7500 114,80 45,45
Advanced Micro Devices Inc. US0079031078 142,50 19:19:26 Uhr -0,59% -0,8400 206,00 86,56
Advantest Corp. JP3122400009 30,89 07:57:26 Uhr -2,06% -0,6500 45,55 19,33
Adyen N.V. NL0012969182 1.216,60 18:18:03 Uhr +0,51% +6,200 1.694,00 614,60
Aena SME S.A. ES0105046009 173,70 07:57:08 Uhr +0,17% +0,3000 182,80 133,10
AerCap Holdings N.V. NL0000687663 80,68 07:57:31 Uhr -3,38% -2,820 83,50 50,50
Aéroports de Paris S.A. FR0010340141 122,70 07:57:09 Uhr +0,49% +0,6000 145,80 101,70
AFLAC Inc. US0010551028 78,86 07:57:15 Uhr +0,20% +0,1600 79,62 59,70
AGC Inc. JP3112000009 31,20 08:28:05 Uhr -11,36% -4,000 36,00 30,00
AGEAS SA/NV BE0974264930 44,30 07:57:25 Uhr +1,05% +0,4600 44,22 35,93
Agilent Technologies Inc. US00846U1016 131,42 07:57:23 Uhr +0,61% +0,8000 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 61,12 10:21:33 Uhr -0,42% -0,2600 61,74 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,94 17:03:28 Uhr +2,52% +0,7100 31,86 25,48
Air Products & Chemicals Inc. US0091581068 231,50 07:57:23 Uhr +0,65% +1,500 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,63 07:57:26 Uhr -2,26% -0,8000 39,40 32,20
Akamai Technologies Inc. US00971T1016 94,65 07:57:23 Uhr +0,81% +0,7600 118,86 75,10
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 111,45 07:57:23 Uhr +0,04% +0,0500 119,55 86,96
Alfa Laval AB SE0000695876 41,05 07:57:25 Uhr +0,96% +0,3900 40,90 28,91
Algonquin Power&Utilities Corp CA0158571053 6,156 07:57:05 Uhr -1,06% -0,0660 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3628 07:57:25 Uhr -1,63% -0,0060 0,6558 0,3129
Align Technology Inc. US0162551016 263,00 15:27:10 Uhr -1,39% -3,700 357,35 168,96
Allegro.eu LU2237380790 8,380 07:57:31 Uhr -2,00% -0,1710 8,581 6,066
Allstate Corp., The US0200021014 156,65 07:57:24 Uhr -0,85% -1,350 164,60 90,00
Ally Financial Inc. US02005N1000 36,69 07:57:24 Uhr -1,01% -0,3750 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 143,70 07:57:24 Uhr +2,28% +3,200 196,80 132,95
AMADA Co. Ltd. JP3122800000 10,30 07:57:26 Uhr -0,96% -0,1000 0 0
Amadeus IT Group S.A. ES0109067019 59,66 07:57:08 Uhr +0,64% +0,3800 70,00 53,02
American Express Co. US0258161092 218,50 07:57:37 Uhr +0,37% +0,8000 224,95 133,80
American International Grp Inc US0268747849 74,74 07:57:37 Uhr +0,62% +0,4600 74,28 47,84
American Tower Corp. US03027X1000 168,80 07:57:15 Uhr +1,70% +2,820 199,45 149,45
American Water Works Co. Inc. US0304201033 123,40 21:50:51 Uhr +1,98% +2,400 138,00 107,00
Ameriprise Financial Inc. US03076C1062 395,60 07:57:15 Uhr +0,23% +0,9000 408,00 265,30
Amgen Inc. US0311621009 279,65 07:57:15 Uhr +0,50% +1,400 300,00 199,10
Amphenol Corp. US0320951017 116,10 07:57:15 Uhr +0,16% +0,1800 115,92 67,82
Amplifon S.p.A. IT0004056880 33,74 07:57:41 Uhr +2,12% +0,7000 36,29 25,41
ams-OSRAM AG AT0000A18XM4 1,250 21:47:57 Uhr +1,54% +0,0190 4,470 0,9660
ANA Holdings Inc. JP3429800000 17,90 07:57:26 Uhr -2,19% -0,4000 22,40 17,80
Analog Devices Inc. US0326541051 189,56 07:57:15 Uhr +1,08% +2,020 190,44 145,60
Andritz AG AT0000730007 53,40 07:57:04 Uhr +0,09% +0,0500 61,30 41,86
Annaly Capital Management Inc. US0357108390 18,29 07:57:15 Uhr +0,53% +0,0960 19,44 13,98
Ansys Inc. US03662Q1058 302,70 07:57:15 Uhr +0,93% +2,800 332,00 235,80
Antofagasta PLC GB0000456144 25,83 07:57:08 Uhr +1,65% +0,4200 27,25 14,78
Applied Materials Inc. US0382221051 191,94 14:08:28 Uhr -0,96% -1,860 198,86 103,84
Aptiv PLC JE00B783TY65 77,28 07:57:44 Uhr -1,42% -1,110 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 92,82 19:06:05 Uhr +2,87% +2,590 90,23 64,50
Arista Networks Inc. US0404131064 273,90 17:40:13 Uhr +5,79% +15,00 285,60 124,40
Asahi Intecc Co. Ltd. JP3110650003 13,90 07:57:26 Uhr -2,80% -0,4000 0 0
Asahi Kasei Corp. JP3111200006 6,558 07:57:26 Uhr -1,12% -0,0740 7,026 5,736
Ashtead Group PLC GB0000536739 68,50 07:57:08 Uhr +0,74% +0,5000 72,00 52,00
ASM International N.V. NL0000334118 621,80 11:00:22 Uhr +0,26% +1,600 624,60 336,35
ASML Holding N.V. NL0010273215 849,20 17:07:27 Uhr +0,01% +0,1000 961,60 535,00
Assa-Abloy AB SE0007100581 26,11 07:57:35 Uhr +1,08% +0,2800 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,93 07:57:41 Uhr +0,89% +0,2100 23,76 17,79
Atlas Copco AB SE0017486889 17,55 15:36:25 Uhr +2,87% +0,4900 17,11 11,75
Atmos Energy Corp. US0495601058 112,05 07:57:20 Uhr +0,99% +1,100 0 0
Auto Trader Group PLC GB00BVYVFW23 8,550 07:57:35 Uhr 0% 0 0 0
Autodesk Inc. US0527691069 199,86 07:57:20 Uhr -0,59% -1,190 258,95 175,80
Automatic Data Processing Inc. US0530151036 228,75 08:39:28 Uhr +1,51% +3,400 237,35 192,22
AutoZone Inc. US0533321024 2.785,00 07:57:20 Uhr +1,02% +28,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 182,38 07:57:20 Uhr +0,61% +1,100 181,28 153,30
Avantor Inc. US05352A1007 23,20 07:57:20 Uhr 0% 0 24,08 16,14
Avanza Bank Holding AB SE0012454072 21,27 07:57:35 Uhr +0,71% +0,1500 0 0
Axfood AB SE0006993770 24,81 07:57:35 Uhr -0,16% -0,0400 27,03 19,14
B2Gold Corp. CA11777Q2099 2,391 07:57:05 Uhr +1,49% +0,0350 3,858 2,170
Baker Hughes Co. US05722G1004 29,92 07:57:30 Uhr +0,66% +0,1950 34,76 25,07
Bakkafrost P/F FO0000000179 53,40 07:57:09 Uhr +0,75% +0,4000 64,40 39,36
Ball Corp. US0584981064 64,44 07:57:30 Uhr +0,69% +0,4400 66,02 40,22
Banca Mediolanum S.p.A. IT0004776628 10,44 07:57:41 Uhr +1,66% +0,1700 0 0
Bank of Montreal CA0636711016 85,70 07:57:05 Uhr -0,86% -0,7400 90,86 70,45
Bank of Nova Scotia, The CA0641491075 43,77 08:04:54 Uhr -0,65% -0,2850 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,74 07:57:30 Uhr -0,55% -0,2200 0 0
Barratt Developments PLC GB0000811801 5,748 07:57:08 Uhr +0,81% +0,0460 6,600 4,520
BAWAG Group AG AT0000BAWAG2 58,60 07:57:42 Uhr +1,65% +0,9500 60,60 38,00
BCE Inc. CA05534B7604 31,26 13:42:36 Uhr +0,29% +0,0900 43,88 30,12
Beijer Ref AB SE0015949748 13,97 07:57:35 Uhr +1,64% +0,2250 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 59,90 07:57:10 Uhr +0,67% +0,4000 59,50 44,40
Best Buy Co. Inc. US0865161014 68,03 07:57:15 Uhr -1,56% -1,080 77,00 58,80
Biogen Inc. US09062X1037 203,90 07:57:15 Uhr -0,83% -1,700 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 76,90 07:57:15 Uhr +0,95% +0,7200 90,88 71,04
bioMerieux FR0013280286 99,75 07:57:32 Uhr +0,25% +0,2500 106,80 85,22
Boston Properties Inc. US1011211018 56,66 07:57:15 Uhr -0,98% -0,5600 66,68 43,35
Bouygues S.A. FR0000120503 34,78 07:57:34 Uhr -0,06% -0,0200 38,22 29,25
Bridgestone Corp. JP3830800003 40,95 07:57:29 Uhr -0,82% -0,3400 41,78 34,73
British Land Co. PLC, The GB0001367019 4,858 07:57:08 Uhr +2,23% +0,1060 4,850 3,340
Broadridge Financial Solutions US11133T1034 188,00 07:57:29 Uhr +0,53% +1,0000 193,00 138,00
Brother Industries Ltd. JP3830000000 16,90 07:57:29 Uhr -0,59% -0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,320 07:57:11 Uhr -3,65% -0,0500 2,620 1,190
Bunzl PLC GB00B0744B38 37,00 07:57:20 Uhr +0,49% +0,1800 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 74,50 07:57:30 Uhr +1,36% +1,0000 95,50 64,00
CA Immobilien Anlagen AG AT0000641352 30,06 07:57:04 Uhr +0,47% +0,1400 33,00 24,55
Cadence Design Systems Inc. US1273871087 264,05 13:02:38 Uhr -1,12% -3,000 298,80 184,20
Calbee Inc. JP3220580009 20,20 07:57:26 Uhr -0,98% -0,2000 0 0
Campbell Soup Co. US1344291091 42,05 07:57:30 Uhr +0,86% +0,3600 50,08 36,18
Canadian National Railway Co. CA1363751027 116,90 15:40:03 Uhr -0,30% -0,3500 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,764 07:57:15 Uhr -0,64% -0,0114 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,336 07:57:15 Uhr +1,01% +0,0134 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 94,40 18:12:07 Uhr -4,69% -4,650 122,70 73,90
Carlsberg AS DK0010181759 125,50 07:57:41 Uhr +1,21% +1,500 153,15 109,90
Carmax Inc. US1431301027 64,46 07:57:25 Uhr -0,28% -0,1800 80,50 57,50
Carrefour S.A. FR0000120172 16,01 07:57:34 Uhr +1,36% +0,2150 18,42 14,99
Carrier Global Corp. US14448C1045 59,77 07:57:25 Uhr +0,45% +0,2700 59,66 38,10
Casio Computer Co. Ltd. JP3209000003 7,915 07:57:26 Uhr -0,44% -0,0350 9,050 7,200
Castellum AB SE0000379190 11,50 07:57:25 Uhr +2,18% +0,2450 13,16 8,396
Catalent Inc. US1488061029 52,64 07:57:25 Uhr +0,21% +0,1100 56,60 29,35
Cboe Global Markets Inc. US12503M1080 171,35 07:57:30 Uhr +3,01% +5,000 169,80 89,47
CBRE Group Inc. US12504L1098 80,50 07:57:30 Uhr 0% 0 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,41 07:57:05 Uhr +0,83% +0,2500 36,35 27,83
CDW Corp. US12514G1085 205,50 07:57:30 Uhr -0,29% -0,6000 240,00 153,00
Cellnex Telecom S.A. ES0105066007 32,82 07:57:08 Uhr +0,67% +0,2200 38,70 26,37
CGI Inc. CA12532H1047 96,02 07:57:05 Uhr -0,35% -0,3400 108,60 88,50
Charles Schwab Corp. US8085131055 70,34 07:57:17 Uhr -0,65% -0,4600 71,39 42,80
Check Point Software Techs Ltd IL0010824113 144,75 18:03:58 Uhr +2,19% +3,100 154,30 110,15
Cheniere Energy Inc. US16411R2085 144,90 07:57:35 Uhr -0,62% -0,9000 167,60 128,40
Chiba Bank Ltd., The JP3511800009 7,700 07:57:29 Uhr -1,91% -0,1500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,220 07:57:10 Uhr -3,94% -0,0500 1,840 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 37,02 07:57:32 Uhr +0,49% +0,1800 36,96 25,93
Cintas Corp. US1729081059 649,80 11:40:04 Uhr +2,01% +12,80 637,00 421,00
Cisco Systems Inc. US17275R1023 44,06 07:57:35 Uhr +0,94% +0,4100 53,81 41,93
Citizens Financial Group Inc. US1746101054 33,15 07:57:35 Uhr -0,21% -0,0700 33,22 21,63
City Developments Ltd. SG1R89002252 4,080 07:57:15 Uhr -0,49% -0,0200 5,100 3,860
CNH Industrial N.V. NL0010545661 11,08 07:57:31 Uhr +2,98% +0,3200 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,10 07:57:26 Uhr -3,68% -0,5000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,20 07:57:20 Uhr +2,87% +1,900 67,20 53,80
Coinbase Global Inc. US19260Q1076 198,38 20:15:12 Uhr -0,78% -1,560 264,15 43,68
Colruyt Group N.V. BE0974256852 42,04 07:57:25 Uhr -0,99% -0,4200 44,67 30,17
Compass Group PLC GB00BD6K4575 26,60 07:57:20 Uhr +0,64% +0,1700 27,40 23,00
ConAgra Brands Inc. US2058871029 28,60 07:57:15 Uhr +1,94% +0,5450 34,50 24,75
Consolidated Edison Inc. US2091151041 90,56 07:57:15 Uhr +0,73% +0,6600 91,80 77,90
Constellation Software Inc. CA21037X1006 2.545,00 07:57:28 Uhr 0% 0 2.635,00 1.724,00
Continental AG DE0005439004 61,92 17:03:15 Uhr -3,01% -1,920 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,060 07:57:20 Uhr -1,29% -0,0400 0 0
Copart Inc. US2172041061 52,07 07:57:15 Uhr +0,54% +0,2800 79,68 36,10
Corning Inc. US2193501051 31,13 07:57:15 Uhr +0,29% +0,0900 32,73 25,04
Crédit Agricole S.A. FR0000045072 15,31 07:57:34 Uhr +1,39% +0,2100 15,16 10,27
Crowdstrike Holdings Inc US22788C1053 294,50 17:07:07 Uhr +0,96% +2,800 340,55 118,12
Crown Castle Inc. US22822V1017 89,53 07:57:33 Uhr +0,48% +0,4300 109,40 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7902 07:57:36 Uhr +0,18% +0,0014 0,9196 0,6238
Cummins Inc. US2310211063 267,20 07:57:33 Uhr +1,44% +3,800 282,90 191,35
Cyberagent Inc. JP3311400000 5,800 07:57:26 Uhr -1,69% -0,1000 0 0
CyberArk Software Ltd. IL0011334468 221,10 07:57:41 Uhr +1,10% +2,400 261,10 124,20
D'Ieteren Group S.A. BE0974259880 216,60 07:57:25 Uhr +1,98% +4,200 212,40 137,10
D.R. Horton Inc. US23331A1097 140,96 07:57:33 Uhr +0,33% +0,4600 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 27,40 07:57:29 Uhr 0% 0 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 21,00 07:57:29 Uhr -4,55% -1,0000 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 31,53 07:57:29 Uhr -1,99% -0,6400 34,25 22,68
Daikin Industries Ltd. JP3481800005 133,60 07:57:29 Uhr -0,71% -0,9500 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 40,59 18:42:38 Uhr -0,73% -0,3000 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 97,50 07:57:29 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,80 07:57:29 Uhr -2,27% -0,6000 29,20 23,40
Daiwa Securities Group Inc. JP3502200003 6,900 07:57:29 Uhr -1,43% -0,1000 7,300 4,200
Danaher Corp. US2358511028 232,00 16:10:12 Uhr +0,76% +1,750 239,65 174,00
Dassault Systemes SE FR0014003TT8 37,97 07:57:43 Uhr -0,13% -0,0500 48,35 33,99
Datadog Inc. US23804L1035 108,34 17:11:10 Uhr +5,88% +6,020 127,56 72,54
DaVita Inc. US23918K1088 128,20 07:57:33 Uhr +0,83% +1,050 138,95 68,36
DBS Group Holdings Ltd. SG1L01001701 24,63 07:57:35 Uhr -0,32% -0,0800 24,79 19,04
Delivery Hero SE DE000A2E4K43 25,46 15:18:52 Uhr -1,28% -0,3300 43,95 15,40
Dell Technologies Inc. US24703L2025 119,12 07:57:21 Uhr +0,69% +0,8200 124,32 40,99
Demant AS DK0060738599 42,96 07:57:08 Uhr +1,61% +0,6800 49,49 34,33
Denso Corp. JP3551500006 15,91 07:57:29 Uhr -0,66% -0,1050 18,10 13,37
Dentsu Group Inc. JP3551520004 25,20 07:57:29 Uhr -1,56% -0,4000 0 0
Deutsche Börse AG DE0005810055 186,70 16:33:24 Uhr -0,24% -0,4500 194,30 153,10
Deutsche Post AG DE0005552004 38,37 20:05:22 Uhr -0,83% -0,3200 47,02 36,02
DexCom Inc. US2521311074 121,16 07:57:21 Uhr +0,71% +0,8600 130,58 71,59
Diasorin S.p.A. IT0003492391 93,84 07:57:41 Uhr +0,79% +0,7400 105,80 81,56
Digital Realty Trust Inc. US2538681030 130,52 07:57:21 Uhr -2,26% -3,020 141,30 80,52
Discover Financial Services US2547091080 115,10 07:57:21 Uhr -1,15% -1,340 123,50 76,22
DNB Bank ASA NO0010161896 17,17 11:10:08 Uhr -1,41% -0,2450 19,47 15,28
DocuSign Inc. US2561631068 54,30 07:57:21 Uhr -1,81% -1,0000 59,23 36,40
Dollar General Corp. (New) US2566771059 130,26 07:57:21 Uhr +3,00% +3,800 204,00 96,70
Dollarama Inc. CA25675T1075 80,42 07:57:28 Uhr +0,22% +0,1800 80,24 56,00
Dominos Pizza Inc. US25754A2015 481,60 07:57:21 Uhr -0,85% -4,150 492,05 270,10
Dover Corp. US2600031080 169,30 07:57:21 Uhr +0,30% +0,5000 168,80 121,20
DS Smith PLC GB0008220112 4,200 07:57:08 Uhr -1,50% -0,0640 4,872 3,070
DSV A/S DK0060079531 136,35 07:57:41 Uhr +1,07% +1,450 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 305,00 13:19:27 Uhr +0,05% +0,1500 309,70 153,35
Ebara Corp. JP3166000004 80,85 07:57:26 Uhr -1,94% -1,600 0 0
eBay Inc. US2786421030 46,63 07:57:33 Uhr +1,81% +0,8300 49,27 35,93
EDP Renováveis S.A. ES0127797019 13,90 09:39:09 Uhr +4,28% +0,5700 20,19 11,81
Eisai Co. Ltd. JP3160400002 39,66 07:57:26 Uhr +0,30% +0,1200 72,24 35,43
Electrolux, AB SE0016589188 8,418 07:57:35 Uhr +1,86% +0,1540 14,82 7,618
Elekta AB SE0000163628 6,805 07:57:25 Uhr -0,15% -0,0100 7,916 6,128
Elisa Oyj FI0009007884 41,82 07:57:09 Uhr -1,32% -0,5600 56,20 39,48
Emerson Electric Co. US2910111044 99,00 13:02:42 Uhr +0,32% +0,3200 106,18 72,70
Enphase Energy Inc. US29355A1079 105,72 13:57:26 Uhr -2,56% -2,780 173,34 68,55
Entra ASA NO0010716418 9,010 07:57:38 Uhr +3,09% +0,2700 0 0
EPAM Systems Inc. US29414B1044 232,40 07:57:33 Uhr +1,53% +3,500 291,00 189,95
Epiroc AB SE0015658109 18,15 07:57:35 Uhr +2,43% +0,4300 19,10 15,50
EQT AB SE0012853455 27,11 07:57:35 Uhr +2,07% +0,5500 30,65 16,72
Equinix Inc. US29444U7000 662,80 07:57:15 Uhr +2,86% +18,40 843,20 629,00
Equity Residential US29476L1070 62,50 07:57:16 Uhr +0,81% +0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 45,59 19:21:33 Uhr +1,29% +0,5800 45,20 29,44
ESR Group Ltd. KYG319891092 1,070 07:57:11 Uhr -1,83% -0,0200 1,760 0,8850
Etsy Inc. US29786A1060 58,42 07:57:16 Uhr +0,81% +0,4700 92,60 53,66
Everest Group Ltd. BMG3223R1088 352,60 07:57:26 Uhr +0,14% +0,5000 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 107,00 07:57:16 Uhr -0,42% -0,4500 120,00 96,50
F5 Inc. US3156161024 156,75 07:57:43 Uhr +0,19% +0,3000 190,00 122,90
Fabege AB SE0011166974 7,750 07:57:35 Uhr +2,58% +0,1950 0 0
Fanuc Corp. JP3802400006 27,53 07:57:29 Uhr -2,48% -0,7000 34,54 22,86
Fastighets AB Balder SE0017832488 6,206 07:57:35 Uhr +2,61% +0,1580 0 0
Ferrari N.V. NL0011585146 371,30 14:23:51 Uhr -0,83% -3,100 407,80 263,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,19 07:57:43 Uhr +2,93% +1,970 68,27 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,48 07:57:41 Uhr -0,92% -0,1350 14,61 10,76
First Quantum Minerals Ltd. CA3359341052 12,52 07:57:28 Uhr +0,38% +0,0480 26,91 6,580
FirstService Corp. CA33767E2024 140,00 07:57:28 Uhr 0% 0 158,00 130,00
Fiserv Inc. US3377381088 142,52 07:57:43 Uhr +1,96% +2,740 147,68 103,00
Fiverr International Ltd. IL0011582033 19,51 07:57:41 Uhr -0,94% -0,1850 30,66 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,990 07:57:38 Uhr -1,49% -0,0300 3,220 1,900
Fortinet Inc. US34959E1091 54,80 18:59:33 Uhr +0,40% +0,2200 71,48 41,29
Fortive Corp. US34959J1088 71,74 07:57:44 Uhr +0,34% +0,2400 79,62 58,76
Fox Corp. US35137L1052 30,20 07:57:44 Uhr 0% 0 32,00 26,00
Franklin Resources Inc. US3546131018 21,52 16:35:24 Uhr -1,10% -0,2400 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 6,605 07:57:20 Uhr -1,20% -0,0800 8,356 5,156
Fujitsu Ltd. JP3818000006 14,10 07:57:29 Uhr -4,28% -0,6300 15,90 10,56
Futu Holdings Ltd. US36118L1061 66,00 07:57:22 Uhr -3,65% -2,500 68,50 34,40
Gallagher & Co., Arthur J. US3635761097 228,10 07:57:23 Uhr +1,06% +2,400 234,80 186,95
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 407,10 07:57:23 Uhr +0,54% +2,200 445,90 277,70
Geely Automobile Holdings Ltd. KYG3777B1032 1,168 07:57:11 Uhr -1,14% -0,0135 1,319 0,8685
Gen Digital Inc. US6687711084 18,60 07:57:44 Uhr +1,64% +0,3000 22,36 14,27
Generac Holdings Inc. US3687361044 127,05 07:57:23 Uhr +0,36% +0,4500 140,20 77,54
GENMAB AS DK0010272202 272,00 07:57:41 Uhr +1,23% +3,300 391,60 250,30
Genuine Parts Co. US3724601055 144,25 07:57:23 Uhr -0,89% -1,300 158,40 120,25
Getinge AB SE0000202624 20,19 07:57:25 Uhr +1,18% +0,2350 22,73 15,01
Gildan Activewear Inc. CA3759161035 30,40 07:57:28 Uhr -1,30% -0,4000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 15,43 07:57:15 Uhr -1,28% -0,2000 16,74 13,31
Global Payments Inc. US37940X1028 103,25 07:57:23 Uhr +0,15% +0,1500 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 47,00 07:57:26 Uhr +0,86% +0,4000 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,248 07:57:11 Uhr -0,76% -0,0250 3,601 2,597
Grainger Inc., W.W. US3848021040 880,00 07:57:16 Uhr +0,78% +6,800 948,40 607,40
Great-West Lifeco Inc. CA39138C1068 29,20 07:57:28 Uhr -1,35% -0,4000 31,00 25,60
Grifols S.A. ES0171996087 9,234 07:57:27 Uhr -1,97% -0,1860 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,30 07:57:40 Uhr +0,28% +0,2000 79,50 67,42
Halliburton Co. US4062161017 34,48 07:57:16 Uhr +0,47% +0,1600 41,18 25,64
Halma PLC GB0004052071 26,76 07:57:08 Uhr -0,15% -0,0400 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 0,9350 07:57:36 Uhr -10,10% -0,1050 1,600 0,9450
Hang Seng Bank Ltd. HK0011000095 12,60 09:17:29 Uhr 0% 0 13,90 9,300
Hannover Rück SE DE0008402215 230,60 11:43:14 Uhr +0,61% +1,400 257,90 186,05
Hapag-Lloyd AG DE000HLAG475 146,60 17:57:25 Uhr +0,62% +0,9000 234,20 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 92,50 20:56:29 Uhr 0% 0 95,50 63,00
Hasbro Inc. US4180561072 57,02 16:40:02 Uhr +1,08% +0,6100 67,78 40,15
Haseko Corp. JP3768600003 11,40 07:57:29 Uhr -0,87% -0,1000 0 0
Henry Schein Inc. US8064071025 66,30 07:57:17 Uhr +3,66% +2,340 74,60 57,98
Hewlett Packard Enterprise Co. US42824C1099 15,70 07:57:32 Uhr -1,31% -0,2080 18,32 12,63
Hexagon AB SE0015961909 10,33 07:57:35 Uhr +2,08% +0,2100 11,56 7,464
Hikari Tsushin Inc. JP3783420007 150,00 07:57:29 Uhr -3,23% -5,000 173,50 124,50
Hilton Worldwide Holdings Inc. US43300A2033 185,95 07:57:32 Uhr +0,05% +0,1000 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,60 07:57:29 Uhr -2,21% -0,6000 0 0
Hologic Inc. US4364401012 71,00 07:57:32 Uhr 0% 0 76,34 61,56
Home Depot Inc., The US4370761029 315,15 14:24:17 Uhr -0,88% -2,800 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 30,81 07:57:36 Uhr -2,45% -0,7750 38,14 25,55
Hoshizaki Corp. JP3845770001 33,20 07:57:29 Uhr 0% 0 0 0
Hoya Corp. JP3837800006 109,10 07:57:29 Uhr -1,09% -1,200 122,55 89,98
HP Inc. US40434L1052 26,46 07:57:16 Uhr +0,23% +0,0600 30,36 23,81
HubSpot Inc. US4435731009 573,00 07:57:33 Uhr -0,07% -0,4000 635,80 388,80
Hunt (J.B.) Transport Svcs Inc US4456581077 156,55 07:57:33 Uhr +1,33% +2,050 203,80 151,45
Huntington Bancshares Inc. US4461501045 12,89 07:57:33 Uhr -0,28% -0,0360 12,94 8,495
Husqvarna AB SE0001662230 7,492 07:57:25 Uhr +0,08% +0,0060 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 59,00 07:57:28 Uhr -0,84% -0,5000 0 0
Ibiden Co. Ltd. JP3148800000 34,00 07:57:26 Uhr -0,58% -0,2000 0 0
Icon PLC IE0005711209 292,90 07:57:37 Uhr +0,07% +0,2000 311,50 170,75
IDEXX Laboratories Inc. US45168D1046 450,40 07:57:23 Uhr +1,67% +7,400 535,20 371,90
IGM Financial Inc. CA4495861060 25,80 07:57:28 Uhr -0,77% -0,2000 0 0
Illinois Tool Works Inc. US4523081093 230,10 07:57:23 Uhr +1,01% +2,300 249,30 204,70
Illumina Inc. US4523271090 104,78 08:04:24 Uhr -5,19% -5,740 197,52 86,29
Incyte Corp. US45337C1027 50,76 09:28:39 Uhr +1,04% +0,5200 60,90 47,80
Indutrade AB SE0001515552 22,72 07:57:25 Uhr +0,62% +0,1400 25,88 15,79
Infineon Technologies AG DE0006231004 36,08 21:55:22 Uhr -0,18% -0,0650 40,15 27,10
Informa PLC GB00BMJ6DW54 9,750 07:57:10 Uhr +1,56% +0,1500 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,25 07:57:10 Uhr +0,69% +0,0700 12,32 9,735
Ingersoll-Rand Inc. US45687V1061 83,66 07:57:23 Uhr +1,80% +1,480 89,00 53,00
InPost S.A. LU2290522684 14,96 07:57:31 Uhr -2,09% -0,3200 15,81 8,818
Intact Financial Corp. CA45823T1066 156,00 07:57:28 Uhr -1,27% -2,000 0 0
Intercontinental Exchange Inc. US45866F1049 124,50 07:57:23 Uhr +2,08% +2,540 128,80 96,90
InterContinental Hotels Group GB00BHJYC057 92,50 07:57:10 Uhr +1,09% +1,0000 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 25,40 07:57:34 Uhr -1,55% -0,4000 0 0
International Paper Co. US4601461035 36,20 07:57:39 Uhr -0,98% -0,3600 37,57 27,13
Intertek Group PLC GB0031638363 58,40 07:57:20 Uhr -0,68% -0,4000 60,00 43,60
Intuit Inc. US4612021034 595,30 08:40:04 Uhr +1,09% +6,400 618,50 378,85
Investor AB SE0015811963 23,77 07:57:35 Uhr -0,71% -0,1700 24,23 17,01
IQVIA Holdings Inc. US46266C1053 213,40 07:57:39 Uhr +1,19% +2,500 237,00 167,00
Iron Mountain Inc. US46284V1017 72,26 07:57:39 Uhr +1,29% +0,9200 74,64 49,43
Ivanhoe Mines Ltd. CA46579R1047 13,47 07:57:28 Uhr +1,35% +0,1800 14,08 6,774
J.M. Smucker Co. US8326964058 105,15 07:57:40 Uhr +0,53% +0,5500 146,30 99,30
Japan Exchange Group Inc. JP3183200009 21,80 07:57:26 Uhr -0,91% -0,2000 25,80 14,80
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 103,55 07:57:41 Uhr +1,57% +1,600 133,50 99,80
JDE Peet's N.V. NL0014332678 20,56 19:49:41 Uhr +0,88% +0,1800 27,78 19,01
JFE Holdings Inc. JP3386030005 13,80 07:57:26 Uhr -2,13% -0,3000 15,30 13,80
JSR Corp. JP3385980002 26,20 07:57:26 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 17,70 07:57:26 Uhr -1,12% -0,2000 19,40 12,30
Kakaku.com Inc. JP3206000006 11,10 07:57:26 Uhr 0% 0 0 0
Kansai Paint Co. Ltd. JP3229400001 12,80 07:57:26 Uhr +1,59% +0,2000 0 0
KBC Groep N.V. BE0003565737 71,20 07:57:40 Uhr +1,34% +0,9400 71,44 50,80
KDDI Corp. JP3496400007 25,68 07:57:29 Uhr -2,28% -0,6000 31,51 25,70
Keihan Holdings Co. Ltd. JP3279400000 19,20 07:57:26 Uhr -2,04% -0,4000 26,60 19,50
Keisei Electric Railway Co.Ltd JP3278600006 35,40 07:57:26 Uhr 0% 0 0 0
Kesko Oyj FI0009000202 16,07 07:57:09 Uhr -0,59% -0,0950 19,14 15,01
Keurig Dr Pepper Inc. US49271V1008 31,41 07:57:36 Uhr +0,38% +0,1200 31,71 26,46
Kewpie Corp. JP3244800003 19,10 07:57:26 Uhr -0,52% -0,1000 0 0
Keyence Corp. JP3236200006 419,00 07:57:26 Uhr -2,29% -9,800 478,10 330,00
Keysight Technologies Inc. US49338L1035 139,84 07:57:36 Uhr +0,07% +0,1000 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 33,40 17:05:47 Uhr -0,30% -0,1000 34,18 22,91
Kingfisher PLC GB0033195214 2,962 07:57:20 Uhr +0,27% +0,0080 2,969 2,314
Kinnevik AB SE0015810247 10,44 07:57:35 Uhr +1,11% +0,1150 14,94 7,838
Kinross Gold Corp. CA4969024047 6,592 19:55:58 Uhr +5,27% +0,3300 6,334 4,140
KLA Corp. US4824801009 665,20 07:57:16 Uhr -0,21% -1,400 672,00 342,80
Knorr-Bremse AG DE000KBX1006 73,15 18:41:32 Uhr +5,25% +3,650 71,30 51,50
Komatsu Ltd. JP3304200003 27,60 07:57:26 Uhr -0,68% -0,1900 28,51 21,65
KONE Oyj FI0009013403 47,72 18:00:55 Uhr -0,54% -0,2600 52,78 37,81
Kornit Digital Ltd. IL0011216723 15,60 07:57:41 Uhr +1,96% +0,3000 28,83 12,87
Kubota Corp. JP3266400005 14,86 07:57:26 Uhr -1,62% -0,2450 15,55 12,52
Kuraray Co. Ltd. JP3269600007 10,20 07:57:26 Uhr -0,97% -0,1000 0 0
Kurita Water Industries Ltd. JP3270000007 37,70 07:57:26 Uhr -0,11% -0,0400 39,86 27,48
Kyocera Corp. JP3249600002 11,37 07:57:26 Uhr -1,13% -0,1300 14,08 11,29
Kyushu Railway Company JP3247010006 20,40 07:57:26 Uhr 0% 0 28,64 20,20
Laboratory Corp.of Amer. Hldgs US50540R4092 188,00 16:05:14 Uhr +0,53% +1,0000 222,00 186,00
Lam Research Corp. US5128071082 841,30 20:56:59 Uhr -1,94% -16,60 917,90 470,45
Land Securities Group PLC GB00BYW0PQ60 8,050 07:57:35 Uhr +1,26% +0,1000 8,450 6,500
Latour Investment AB SE0010100958 24,02 07:57:35 Uhr +0,76% +0,1800 24,80 15,65
Lawson Inc. JP3982100004 62,00 07:57:10 Uhr -0,80% -0,5000 0 0
Legal & General Group PLC GB0005603997 2,917 12:38:03 Uhr +2,10% +0,0600 3,038 2,379
Legrand S.A. FR0010307819 97,12 07:57:09 Uhr +1,31% +1,260 99,82 80,38
Leroy Seafood Group ASA NO0003096208 4,112 07:57:14 Uhr -1,39% -0,0580 4,730 3,412
Lightspeed Commerce Inc. CA53229C1077 12,90 07:57:05 Uhr -1,53% -0,2000 19,10 11,70
LIXIL Corp. JP3626800001 10,60 07:57:29 Uhr -0,93% -0,1000 0 0
LKQ Corp. US5018892084 41,40 07:57:36 Uhr -0,48% -0,2000 53,50 39,20
Loews Corp. US5404241086 72,50 07:57:23 Uhr 0% 0 72,50 52,50
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 07:57:20 Uhr +1,83% +2,000 115,00 93,50
Lucid Group Inc. US5494981039 2,505 07:57:23 Uhr -4,37% -0,1145 7,507 2,209
Lululemon Athletica Inc. US5500211090 326,05 07:57:39 Uhr +0,32% +1,050 467,45 310,55
M&G PLC GB00BKFB1C65 2,360 07:57:09 Uhr -1,42% -0,0340 2,796 2,159
Magna International Inc. CA5592224011 43,39 07:57:05 Uhr +0,25% +0,1100 58,50 43,28
Marvell Technology Inc. US5738741041 63,80 07:57:39 Uhr -1,31% -0,8500 77,25 36,41
Masco Corp. US5745991068 65,80 07:57:39 Uhr +0,86% +0,5600 72,50 45,40
McCormick & Co. Inc. US5797802064 70,84 07:57:39 Uhr +0,65% +0,4600 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,20 07:57:29 Uhr -0,96% -0,4000 0 0
Mebuki Financial Group Inc. JP3117700009 3,240 07:57:26 Uhr -0,61% -0,0200 3,400 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,97 07:57:41 Uhr +1,93% +0,2650 13,83 9,722
Mercadolibre Inc. US58733R1023 1.608,80 16:48:05 Uhr +4,84% +74,20 1.658,40 974,20
Mercari Inc. JP3921290007 10,80 07:57:10 Uhr +0,93% +0,1000 23,60 10,50
Metso Oyj FI0009014575 11,09 07:57:09 Uhr +0,23% +0,0250 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.162,00 07:57:16 Uhr 0% 0 1.298,00 907,00
Microchip Technology Inc. US5950171042 85,73 07:57:16 Uhr +2,17% +1,820 87,36 66,24
Micron Technology Inc. US5951121038 110,34 19:49:01 Uhr -1,00% -1,120 119,98 54,64
Millicom Intl Cellular S.A. SE0001174970 19,81 07:57:25 Uhr +0,20% +0,0400 19,77 13,80
Minebea Mitsumi Inc. JP3906000009 17,90 07:57:10 Uhr -1,11% -0,2000 19,50 14,40
Misumi Group Inc. JP3885400006 16,80 07:57:29 Uhr +1,82% +0,3000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,30 07:57:29 Uhr -2,26% -0,4000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,70 07:57:29 Uhr -0,60% -0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,500 07:57:29 Uhr -1,55% -0,1500 10,30 5,900
Moderna Inc. US60770K1079 112,52 11:07:47 Uhr +1,39% +1,540 129,42 61,28
MongoDB Inc. US60937P1066 330,85 07:57:30 Uhr +0,09% +0,3000 468,60 228,40
Moody's Corp. US6153691059 366,80 07:57:30 Uhr +1,86% +6,700 376,00 279,00
Mowi ASA NO0003054108 16,55 07:57:14 Uhr +0,98% +0,1600 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,70 07:57:29 Uhr -1,76% -0,3000 0 0
MTR Corporation Ltd. HK0066009694 3,180 07:57:35 Uhr -1,85% -0,0600 4,620 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,02 07:57:10 Uhr -0,87% -0,1500 19,41 15,68
Nabtesco Corp. JP3651210001 16,80 07:57:29 Uhr -1,18% -0,2000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,30 07:57:29 Uhr 0% 0 16,50 12,30
Nasdaq Inc. US6311031081 56,74 07:57:19 Uhr -0,82% -0,4700 59,14 44,25
National Bank of Canada CA6330671034 76,94 07:57:05 Uhr -0,77% -0,6000 78,50 58,50
Navigator Company S.A., The PTPTI0AM0006 4,248 07:57:24 Uhr +0,85% +0,0360 4,238 3,068
NEC Corp. JP3733000008 65,46 07:57:29 Uhr -4,33% -2,960 70,38 41,00
NEL ASA NO0010081235 0,4651 20:12:41 Uhr -5,08% -0,0249 1,288 0,3715
NetApp Inc. US64110D1046 99,97 07:57:19 Uhr -0,19% -0,1900 100,16 57,75
Newmont Corp. US6516391066 38,92 18:52:30 Uhr +0,74% +0,2850 44,14 27,20
Nexi S.p.A. IT0005366767 5,678 07:57:10 Uhr +0,50% +0,0280 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,70 07:57:29 Uhr -0,78% -0,1000 13,26 12,10
NIBE Industrier AB SE0015988019 4,678 10:28:13 Uhr +3,50% +0,1580 10,44 4,161
Nidec Corp. JP3734800000 41,24 07:57:29 Uhr -3,67% -1,570 54,92 33,61
Nikon Corp. JP3657400002 10,01 07:57:29 Uhr -1,23% -0,1250 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.640,00 07:57:26 Uhr -0,55% -20,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,550 07:57:29 Uhr +1,55% +0,1000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.690,00 07:57:26 Uhr +0,60% +10,00 0 0
Nippon Steel Corp. JP3381000003 20,44 07:57:26 Uhr -1,57% -0,3250 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,012 07:57:29 Uhr -0,80% -0,0082 1,197 1,003
Nippon Yusen K.K. (NYK Line) JP3753000003 26,84 07:57:29 Uhr +3,95% +1,020 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 25,00 07:57:29 Uhr -1,57% -0,4000 32,40 24,80
Niterra Co. Ltd. JP3738600000 29,00 14:47:54 Uhr -4,61% -1,400 32,60 17,20
Nitto Denko Corp. JP3684000007 76,50 07:57:29 Uhr -0,65% -0,5000 0 0
NN Group N.V. NL0010773842 45,21 12:06:52 Uhr +1,25% +0,5600 44,65 28,40
Nokia Oyj FI0009000681 3,488 16:13:02 Uhr +0,49% +0,0170 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 26,80 07:57:29 Uhr -1,47% -0,4000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 945,00 07:57:26 Uhr -1,05% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,60 07:57:29 Uhr -2,38% -0,6000 0 0
Nordea Bank Abp FI4000297767 11,09 13:00:07 Uhr -0,81% -0,0900 11,76 9,173
Nordic Semiconductor ASA NO0003055501 11,09 07:57:14 Uhr +1,93% +0,2100 13,34 6,746
Norfolk Southern Corp. US6558441084 218,00 07:57:44 Uhr +0,93% +2,000 241,00 175,40
Northern Trust Corp. US6658591044 79,00 07:57:44 Uhr 0% 0 82,50 60,50
NTT Data Group Corp. JP3165700000 14,50 07:57:26 Uhr -3,33% -0,5000 15,30 11,00
NVIDIA Corp. US67066G1040 840,30 18:54:55 Uhr -0,08% -0,7000 891,70 259,15
NVR Inc. US62944T1051 7.200,00 15:33:03 Uhr +1,41% +100,00 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 238,00 18:13:04 Uhr -1,24% -3,000 245,00 150,00
Obayashi Corp. JP3190000004 10,40 07:57:26 Uhr -0,95% -0,1000 0 0
Oji Holdings Corp. JP3174410005 3,700 07:57:26 Uhr -0,54% -0,0200 0 0
Okta Inc. US6792951054 91,78 07:57:33 Uhr -0,01% -0,0100 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 172,05 07:57:33 Uhr +2,81% +4,700 395,60 137,60
Omnicom Group Inc. US6819191064 88,16 07:57:33 Uhr +1,15% +1,0000 90,74 69,08
Omron Corp. JP3197800000 34,00 07:57:26 Uhr -0,58% -0,2000 0 0
ON Semiconductor Corp. US6821891057 65,92 07:57:33 Uhr +1,93% +1,250 99,00 55,99
Oneok Inc. (New) US6826801036 72,96 07:57:33 Uhr +0,61% +0,4400 76,01 52,14
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 16:04:35 Uhr -4,32% -0,6000 0 0
Open House Group Co. Ltd. JP3173540000 29,20 07:57:26 Uhr 0% 0 0 0
Open Text Corp. CA6837151068 28,27 07:57:37 Uhr +0,78% +0,2200 41,66 28,05
Oracle Corp. Japan JP3689500001 73,00 07:57:29 Uhr -1,35% -1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 26,40 07:57:26 Uhr +2,33% +0,6000 36,80 25,80
ORIX Corp. JP3200450009 19,30 07:57:26 Uhr -1,03% -0,2000 0 0
Orkla ASA NO0003733800 7,015 16:15:18 Uhr +2,11% +0,1450 7,398 6,165
Orsted A/S DK0060094928 58,08 07:57:41 Uhr +0,66% +0,3800 90,78 33,73
Otis Worldwide Corp. US68902V1070 87,42 07:57:33 Uhr +1,11% +0,9600 92,22 70,24
Otsuka Corp. JP3188200004 17,90 07:57:26 Uhr -1,11% -0,2000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,428 07:57:15 Uhr -3,82% -0,3740 9,868 8,164
Paccar Inc. US6937181088 99,26 07:57:16 Uhr +1,79% +1,750 115,42 64,38
Palo Alto Networks Inc. US6974351057 286,15 11:19:24 Uhr +1,54% +4,350 355,20 173,46
Pan Pacific Intl Hldgs Corp. JP3639650005 22,60 07:57:29 Uhr -0,88% -0,2000 0 0
Pandora A/S DK0060252690 149,10 07:57:08 Uhr -0,47% -0,7000 155,90 73,48
Park24 Co. Ltd. JP3780100008 10,20 07:57:29 Uhr 0% 0 14,80 9,900
Parker-Hannifin Corp. US7010941042 512,40 07:57:16 Uhr -0,74% -3,800 525,00 296,30
Paychex Inc. US7043261079 113,40 07:57:16 Uhr +1,20% +1,340 117,90 97,05
Paycom Software Inc. US70432V1026 164,30 13:20:39 Uhr +1,39% +2,250 335,30 141,50
PayPal Holdings Inc. US70450Y1038 59,45 21:55:11 Uhr -3,18% -1,950 70,05 47,71
Pearson PLC GB0006776081 11,62 07:57:08 Uhr +0,69% +0,0800 12,21 9,220
Pembina Pipeline Corp. CA7063271034 33,59 08:00:20 Uhr +0,72% +0,2400 33,64 27,15
PepsiCo Inc. US7134481081 165,62 14:35:16 Uhr +1,47% +2,400 180,62 148,78
Persol Holdings Co. Ltd. JP3547670004 1,330 07:57:29 Uhr +2,31% +0,0300 1,990 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 6,065 07:57:09 Uhr -2,26% -0,1400 6,800 5,150
Pirelli & C. S.p.A. IT0005278236 6,172 07:57:10 Uhr +0,36% +0,0220 6,150 4,032
Plus500 Ltd. IL0011284465 25,96 07:57:41 Uhr +0,93% +0,2400 25,80 14,80
PNC Financial Services Group US6934751057 146,00 07:57:16 Uhr 0% 0 149,00 103,00
Poste Italiane S.p.A. IT0003796171 12,36 07:57:41 Uhr +2,02% +0,2450 12,11 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,01 07:57:30 Uhr -1,93% -0,2750 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,29 07:57:30 Uhr -0,45% -0,0550 12,35 8,302
Principal Financial Group Inc. US74251V1026 77,00 07:57:21 Uhr 0% 0 80,00 61,50
Progressive Corp. US7433151039 200,60 07:57:21 Uhr -0,25% -0,5000 201,85 102,20
Prosus N.V. NL0013654783 33,20 07:57:14 Uhr +0,20% +0,0650 64,24 23,94
Proximus S.A. BE0003810273 7,045 07:57:25 Uhr +0,28% +0,0200 9,326 6,470
Prudential Financial Inc. US7443201022 108,20 07:57:21 Uhr +1,07% +1,150 108,25 72,00
Prysmian S.p.A. IT0004176001 52,78 19:20:19 Uhr -0,11% -0,0600 52,84 33,72
Pulte Group Inc. US7458671010 108,88 07:57:21 Uhr -0,37% -0,4000 111,75 61,00
Qorvo Inc. US74736K1016 90,11 07:57:21 Uhr +0,93% +0,8300 112,02 80,11
Quest Diagnostics Inc. US74834L1008 127,50 07:57:22 Uhr +1,19% +1,500 130,40 113,95
Raiffeisen Bank Intl AG AT0000606306 16,78 13:30:42 Uhr -1,24% -0,2100 20,72 12,71
Raymond James Financial Inc. US7547301090 117,00 07:57:42 Uhr 0% 0 120,00 78,00
Realty Income Corp. US7561091049 50,92 15:46:00 Uhr -0,33% -0,1700 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 07:57:41 Uhr +1,29% +0,6500 53,75 40,90
Recruit Holdings Co. Ltd. JP3970300004 42,20 07:57:10 Uhr -0,38% -0,1600 42,36 25,78
Regions Financial Corp. US7591EP1005 18,30 07:57:42 Uhr -0,54% -0,1000 19,20 13,30
Relx PLC GB00B2B0DG97 39,94 07:57:20 Uhr +0,20% +0,0800 41,10 28,27
Renesas Electronics Corp. JP3164720009 15,17 07:57:26 Uhr -2,64% -0,4120 18,02 12,26
Republic Services Inc. US7607591002 175,95 14:02:23 Uhr +1,44% +2,500 181,25 131,55
ResMed Inc. US7611521078 200,90 07:57:42 Uhr -0,30% -0,6000 218,70 127,45
Resona Holdings Inc. JP3500610005 5,700 07:57:29 Uhr -2,56% -0,1500 0 0
Ricoh Co. Ltd. JP3973400009 7,800 07:57:10 Uhr -5,45% -0,4500 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,550 07:57:09 Uhr +0,77% +0,0500 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 11,95 07:57:38 Uhr -2,43% -0,2980 14,27 11,26
Rivian Automotive Inc. US76954A1034 9,000 07:57:42 Uhr -8,63% -0,8500 0 0
Rockwell Automation Inc. US7739031091 253,30 07:57:42 Uhr -1,75% -4,500 309,00 240,00
Rohm Co. Ltd. JP3982800009 12,80 08:20:53 Uhr -5,08% -0,6850 22,35 12,99
Rollins Inc. US7757111049 43,95 07:57:42 Uhr +0,66% +0,2900 43,66 31,20
Roper Technologies Inc. US7766961061 484,40 07:57:42 Uhr +1,15% +5,500 519,20 410,70
Ross Stores Inc. US7782961038 122,52 07:57:42 Uhr -0,44% -0,5400 138,78 92,97
S&P Global Inc. US78409V1044 398,50 07:57:42 Uhr +0,77% +3,050 429,90 324,10
Sage Group PLC, The GB00B8C3BL03 13,97 07:57:20 Uhr -0,32% -0,0450 15,02 9,290
Salesforce Inc. US79466L3024 257,15 13:16:22 Uhr +0,61% +1,550 293,00 183,10
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3860 07:57:35 Uhr -5,85% -0,0240 0,6044 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5695 07:57:35 Uhr +12,22% +0,0620 0,7934 0,1709
Sandvik AB SE0000667891 19,68 07:57:25 Uhr +1,50% +0,2900 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 131,90 07:57:30 Uhr -1,12% -1,500 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,250 07:57:26 Uhr +0,54% +0,0500 0 0
SAP SE DE0007164600 176,00 17:10:05 Uhr +1,04% +1,820 184,36 118,50
Saputo Inc. CA8029121057 17,99 07:57:41 Uhr -1,42% -0,2600 25,15 17,32
Sartorius AG DE0007165631 276,10 20:45:47 Uhr -2,40% -6,800 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 205,00 18:39:08 Uhr -0,63% -1,300 287,20 161,80
SBA Communications Corp. US78410G1040 182,50 07:57:42 Uhr +2,01% +3,600 233,50 176,40
Schibsted ASA NO0003028904 28,42 07:57:14 Uhr +0,50% +0,1400 30,54 15,84
Schneider Electric SE FR0000121972 226,50 17:17:20 Uhr +2,17% +4,800 221,70 138,10
Schroders PLC GB00BP9LHF23 4,224 07:57:34 Uhr -1,08% -0,0460 5,454 4,082
SCREEN Holdings Co. Ltd. JP3494600004 104,85 07:57:29 Uhr -0,19% -0,2000 127,00 38,50
SCSK Corp. JP3400400002 17,50 07:57:26 Uhr -0,57% -0,1000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 83,36 07:57:26 Uhr -0,02% -0,0200 91,29 51,51
Segro PLC GB00B5ZN1N88 10,50 07:57:20 Uhr 0% 0 10,70 7,900
Seibu Holdings Inc. JP3417200007 14,60 07:57:26 Uhr -1,35% -0,2000 0 0
Seiko Epson Corp. JP3414750004 15,00 07:57:26 Uhr -1,96% -0,3000 17,10 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,30 07:57:26 Uhr -1,48% -0,2000 14,10 13,20
Sekisui House Ltd. JP3420600003 21,80 07:57:26 Uhr -1,80% -0,4000 22,40 14,63
ServiceNow Inc. US81762P1021 662,90 10:59:50 Uhr -1,63% -11,00 762,40 402,70
Severn Trent PLC GB00B1FH8J72 30,00 07:57:20 Uhr 0% 0 34,16 26,32
Sharp Corp. JP3359600008 5,120 07:57:26 Uhr -0,81% -0,0420 6,960 4,849
Sherwin-Williams Co. US8243481061 296,80 07:57:17 Uhr +1,44% +4,200 320,80 204,80
Shimizu Corp. JP3358800005 5,950 07:57:26 Uhr -2,46% -0,1500 7,451 5,350
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,61 07:57:26 Uhr -2,62% -0,9300 42,00 26,60
Shizuoka Financial Group Inc. JP3351500008 8,600 07:57:26 Uhr -0,58% -0,0500 0 0
Shopify Inc. CA82509L1076 57,77 16:08:40 Uhr -18,47% -13,09 84,85 44,00
Siemens Healthineers AG DE000SHL1006 52,12 15:53:03 Uhr +0,39% +0,2000 57,68 44,66
Singapore Airlines Ltd. SG1V61937297 4,567 07:57:15 Uhr -0,39% -0,0180 5,406 4,036
Singapore Exchange Ltd. SG1J26887955 6,266 07:57:35 Uhr -1,57% -0,1000 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3496 07:57:11 Uhr +1,98% +0,0068 0,4865 0,2782
Sirius XM Holdings Inc. US82968B1035 2,908 07:57:17 Uhr -1,22% -0,0360 6,784 2,826
Skandinaviska Enskilda Banken SE0000148884 13,00 07:57:25 Uhr +0,93% +0,1200 13,98 9,738
SKF AB SE0000108227 20,48 07:57:25 Uhr +2,04% +0,4100 21,01 14,50
Skyworks Solutions Inc. US83088M1027 85,98 19:44:58 Uhr +0,57% +0,4900 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 43,87 07:57:10 Uhr +1,20% +0,5200 44,07 29,26
Snam S.p.A. IT0003153415 4,369 07:57:41 Uhr -0,41% -0,0180 5,160 4,205
Snap Inc. US83304A1060 15,90 07:57:40 Uhr +1,92% +0,3000 16,30 7,520
Snap-on Inc. US8330341012 256,50 16:58:50 Uhr +0,55% +1,400 274,50 233,00
Snowflake Inc. US8334451098 148,28 07:57:40 Uhr -2,65% -4,040 221,50 131,60
Sodexo S.A. FR0000121220 82,80 21:40:57 Uhr +1,16% +0,9500 106,05 72,64
Sofina S.A. BE0003717312 225,00 07:57:40 Uhr +0,72% +1,600 228,00 172,80
SoftBank Corp. JP3732000009 11,26 07:57:29 Uhr -1,40% -0,1600 12,49 9,728
SoftBank Group Corp. JP3436100006 47,92 15:13:15 Uhr -0,18% -0,0850 56,87 33,46
Sompo Holdings Inc. JP3165000005 18,40 07:57:26 Uhr -2,13% -0,4000 0 0
Sony Group Corp. JP3435000009 73,30 18:42:21 Uhr -4,01% -3,060 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 11,74 07:57:15 Uhr +0,51% +0,0600 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,420 07:57:30 Uhr -2,42% -0,0600 3,040 2,480
Spirax-Sarco Engineering PLC GB00BWFGQN14 106,00 07:57:34 Uhr +1,92% +2,000 133,00 93,00
SSAB AB SE0000171100 5,340 07:57:25 Uhr -0,56% -0,0300 7,566 4,742
St. James's Place PLC GB0007669376 5,360 07:57:08 Uhr +0,85% +0,0450 13,92 4,744
Stanley Black & Decker Inc. US8545021011 81,52 09:45:03 Uhr +0,87% +0,7000 94,46 70,04
STMicroelectronics N.V. NL0000226223 37,96 07:57:31 Uhr -1,62% -0,6250 50,40 35,48
Storebrand ASA NO0003053605 9,360 07:57:15 Uhr +0,48% +0,0450 9,315 6,754
Straumann Holding AG CH1175448666