GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.943,67

+0,10% +2,960

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.943,67
  • Änderung +0,10 %
  • Stand 09.05.24 12:06 Uhr
  • Eröffnung 2.942,63
  • Vortag 2.940,71
  • Tageshoch 2.944,68
  • Tagestief 2.941,72
  • 52W Hoch 3.137,88 (12.03.24)
  • 52W Tief 2.619,92 (23.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 60,00 07:57:14 Uhr +1,69% +1,0000 59,00 31,00
Aurubis AG DE0006766504 69,20 07:57:05 Uhr +0,07% +0,0500 85,76 57,44
BEFESA S.A. LU1704650164 29,72 07:57:13 Uhr +0,68% +0,2000 39,34 25,90
Benesse Holdings Inc. JP3835620000 15,50 07:57:28 Uhr 0% 0 0 0
Billerud AB SE0000862997 7,870 07:57:23 Uhr -1,32% -0,1050 9,416 6,904
bioMerieux FR0013280286 99,35 07:57:31 Uhr -0,40% -0,4000 106,80 85,22
California Water Service Group US1307881029 47,76 07:57:29 Uhr +0,13% +0,0600 0 0
Canadian National Railway Co. CA1363751027 117,15 07:57:04 Uhr +0,21% +0,2500 122,70 98,90
Coloplast AS DK0060448595 113,60 07:57:07 Uhr +0,66% +0,7500 132,25 93,02
ConvaTec Group PLC GB00BD3VFW73 3,060 07:57:19 Uhr 0% 0 0 0
CSX Corp. US1264081035 31,84 07:57:29 Uhr +0,68% +0,2150 35,45 27,57
Dassault Systemes SE FR0014003TT8 38,18 07:57:42 Uhr +0,55% +0,2100 48,35 33,99
EDP Renováveis S.A. ES0127797019 13,77 07:57:08 Uhr -0,94% -0,1300 20,19 11,81
Fabege AB SE0011166974 7,675 07:57:34 Uhr -0,97% -0,0750 0 0
First Solar Inc. US3364331070 177,08 07:57:42 Uhr -2,46% -4,460 214,30 122,96
Firstgroup PLC GB0003452173 1,986 07:57:07 Uhr +1,17% +0,0230 2,184 1,318
Gecina S.A. FR0010040865 99,65 07:57:33 Uhr -0,25% -0,2500 111,90 87,30
Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 27,96 07:57:15 Uhr +12,42% +3,090 0 0
Hannover Rück SE DE0008402215 231,40 10:59:32 Uhr +0,35% +0,8000 257,90 186,05
Henkel AG & Co. KGaA DE0006048432 82,46 10:41:42 Uhr +1,13% +0,9200 82,02 66,38
Intel Corp. US4581401001 27,99 12:02:19 Uhr +0,74% +0,2050 46,34 25,28
Interface Inc. US4586653044 14,90 07:57:22 Uhr -1,32% -0,2000 0 0
Konica Minolta Inc. JP3300600008 3,148 07:57:25 Uhr +2,01% +0,0620 3,655 2,535
Kurita Water Industries Ltd. JP3270000007 37,34 07:57:25 Uhr -0,95% -0,3600 39,86 27,48
Lenzing AG AT0000644505 33,75 07:57:03 Uhr +9,40% +2,900 61,10 24,95
Medtronic PLC IE00BTN1Y115 75,85 07:57:09 Uhr -0,30% -0,2300 83,50 65,50
MillerKnoll Inc. US6005441000 25,00 07:57:15 Uhr +0,81% +0,2000 28,40 12,50
Nordex SE DE000A0D6554 13,97 10:29:41 Uhr +0,50% +0,0700 14,00 8,678
Ormat Technologies Inc. US6866881021 63,62 07:57:32 Uhr +0,41% +0,2600 81,40 55,15
Orsted A/S DK0060094928 57,72 07:57:40 Uhr -0,62% -0,3600 90,78 33,73
Pearson PLC GB0006776081 11,78 07:57:07 Uhr +1,38% +0,1600 12,21 9,220
Pennon Group PLC GB00BNNTLN49 8,275 07:57:09 Uhr -0,60% -0,0500 0 0
Ricoh Co. Ltd. JP3973400009 7,850 07:57:09 Uhr +0,64% +0,0500 8,550 6,700
Rockwool A/S DK0010219153 345,60 08.05.2024 -0,29% -1,0000 346,60 202,10
Scatec ASA NO0010715139 6,800 07:57:37 Uhr +3,27% +0,2150 7,650 4,300
Severn Trent PLC GB00B1FH8J72 30,20 07:57:19 Uhr +0,67% +0,2000 34,16 26,32
Siemens Healthineers AG DE000SHL1006 51,98 09:09:12 Uhr -0,27% -0,1400 57,68 44,66
Signify N.V. NL0011821392 26,84 07:57:14 Uhr +0,37% +0,1000 30,83 22,64
Smith & Nephew PLC GB0009223206 11,75 07:57:07 Uhr +0,51% +0,0600 15,04 10,38
Smurfit Kappa Group PLC IE00B1RR8406 43,64 07:57:09 Uhr -0,52% -0,2300 44,07 29,26
Solaria Energia Y Medio Ambi. ES0165386014 10,90 07:57:08 Uhr +0,37% +0,0400 18,79 9,415
Sonova Holding AG CH0012549785 199,05 28.06.2019 +0,28% +0,5500 210,60 181,70
Steelcase Inc. US8581552036 12,00 07:57:39 Uhr +0,84% +0,1000 13,00 6,100
STMicroelectronics N.V. NL0000226223 37,50 07:57:30 Uhr -1,20% -0,4550 50,40 35,48
SunPower Corp. US8676524064 2,048 07:57:21 Uhr -5,30% -0,1145 10,82 1,742
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 89,72 79,86
Union Pacific Corp. US9078181081 228,70 07:57:31 Uhr +1,33% +3,000 237,40 178,25
United Utilities Group PLC GB00B39J2M42 12,80 07:57:19 Uhr +0,79% +0,1000 13,10 10,60
Xerox Holdings Corp. US98421M1062 12,52 07:57:16 Uhr +0,42% +0,0520 18,12 11,33
Kennzahlen
Historische Kurse