| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Coffee | 0,557 | 21.544 | 0,563 | 21.314 | +8,58% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Sugar | 2,072 | 5.792 | 2,089 | 5.744 | +8,42% | | |
| ETFS Commodity Securities Ltd. DT.ZT06/Und. Sugar | 6,602 | 1.818 | 6,646 | 1.806 | +4,71% | | |
| Commerzbank AG ETC 12(12/unl.) 2xLong XPD | 228,06 | 22 | 230,06 | 22 | +4,68% | | |
| Commerzbank AG ETC 12(12/unl.) 2xShort Copper | 66,11 | 76 | 66,38 | 75 | +3,60% | | |
| ETFS Commodity Securities Ltd. DT.ZT06/Und. Energy | - | - | - | - | +3,56% | | |
| Commerzbank AG ETC 12(12/unl.) 2xLong Platin | 16,28 | 307 | 16,41 | 305 | +3,44% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Platinum | 2,891 | 4.151 | 2,908 | 4.127 | +3,40% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.1xD.Sht.Wheat | 110,44 | 109 | 112,07 | 107 | +3,33% | | |
| ETFS Commodity Securities Ltd. DT.ZT06/Und.Coffee | 0,643 | 18.657 | 0,658 | 18.243 | +3,04% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Lean Hogs | 2,373 | 5.057 | 2,397 | 5.006 | +2,86% | | |
| ETFS Commodity Securities Ltd. DT.ZT06/Und. Softs | 2,745 | 4.372 | 2,772 | 4.329 | +2,81% | | |
| ETFS Commodity Securities Ltd. DT.ZT07/Und. LD Softs | 5,121 | 2.344 | 5,170 | 2.321 | +2,67% | | |
| ETFS Metal Securities Ltd. DT.ZT07/Und.Physical Palladium | 119,09 | 101 | 119,93 | 100 | +2,26% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Gasoline | 3,169 | 3.787 | 3,189 | 3.763 | +2,23% | | |
| ETFS Commodity Securities Ltd. DT.ZT06/Und.Gasoline | 23,72 | 506 | 23,97 | 501 | +2,04% | | |
| ETFS Metal Securities Ltd. DT.ZT07/Und.Physical Platinum | 75,32 | 159 | 75,89 | 158 | +2,01% | | |
| ETFS Commodity Securities Ltd. DT.ZT08/Und.2xD.Lng. Commodity | 3,789 | 3.167 | 3,825 | 3.138 | +1,77% | | |
| Commerzbank AG ETC 12(12/unl.) 2xShort Cocoa | 27,89 | 179 | 27,90 | 179 | +1,73% | | |
| ETFS Equity Securities Ltd. Dt.ZT13/Und.3x d L DAX 30 | 12,85 | 934 | 12,86 | 933 | +1,70% | | |
