Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,06042024,09024,100420+3,21%
14.07.2020 17:07:31
AIXTRON SE Namens-Aktien o.N.11,0801.00011,07511,0801.000-1,12%
14.07.2020 17:08:15
Bechtle AG Inhaber-Aktien o.N.158,70100159,70159,80100-2,56%
14.07.2020 17:08:16
CANCOM SE Inhaber-Aktien o.N.46,90020046,98047,000200-0,55%
14.07.2020 17:07:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,5020089,2089,35200-0,34%
14.07.2020 17:08:10
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,758068,6868,7780-2,51%
14.07.2020 17:07:33
Deutsche Telekom AG Namens-Aktien o.N.15,1554.00015,17015,1754.000+2,50%
14.07.2020 17:08:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,507577,1077,4075+1,05%
14.07.2020 17:07:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.150,9070151,80152,4070-1,24%
14.07.2020 17:08:16
Evotec SE Inhaber-Aktien o.N.23,34070023,32023,330700-1,48%
14.07.2020 17:08:12
freenet AG Namens-Aktien o.N.14,53569014,51514,520690+2,18%
14.07.2020 17:08:11
Infineon Technologies AG Namens-Aktien o.N.22,0001.40021,97521,9901.400-0,36%
14.07.2020 17:08:22
JENOPTIK AG Namens-Aktien o.N.22,94050022,84022,880500-0,61%
14.07.2020 17:08:12
MorphoSys AG Inhaber-Aktien o.N.111,00150111,15111,25150-2,54%
14.07.2020 17:08:06
Nemetschek SE Inhaber-Aktien o.N.59,4030059,7059,75300-4,48%
14.07.2020 17:07:44
New Work SE Namens-Aktien o.N.269,0050266,50268,0050-0,56%
14.07.2020 16:54:22
Nordex SE Inhaber-Aktien o.N.8,9051.2008,9158,9201.200+1,83%
14.07.2020 17:07:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,80100169,00169,40100+1,68%
14.07.2020 17:07:58
Qiagen N.V. Aandelen op naam EO -,0140,43040040,47040,480400+1,48%
14.07.2020 17:07:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,00050023,74023,780500-0,42%
14.07.2020 17:07:32
SAP SE Inhaber-Aktien o.N.133,86400133,46133,46400+0,33%
14.07.2020 17:08:22
Sartorius AG Vorzugsaktien o.St. o.N.300,40100304,00304,40100-1,87%
14.07.2020 17:07:30
Siemens Healthineers AG Namens-Aktien o.N.41,35551041,49041,500510-1,13%
14.07.2020 17:08:22
Siltronic AG Namens-Aktien o.N.87,6620088,3688,42200-2,88%
14.07.2020 17:08:15
Software AG Namens-Aktien o.N.37,82040037,80037,840400+1,02%
14.07.2020 17:07:32
TeamViewer AG Inhaber-Aktien o.N.49,68050049,98050,06500-2,76%
14.07.2020 17:08:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5374.0002,5412,5424.000+3,08%
14.07.2020 17:07:36
United Internet AG Namens-Aktien o.N.38,78040039,03039,030400+1,06%
14.07.2020 17:08:12
VARTA AG Inhaber-Aktien o.N.95,2520095,2095,30200-2,31%
14.07.2020 17:08:03
Wirecard AG Inhaber-Aktien o.N.2,37057.0002,3802,38557.000+0,68%
14.07.2020 17:08:22
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.