Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,020----+1,15%
06.12.2019 22:01:23
AIXTRON SE Namens-Aktien o.N.8,238-----0,22%
06.12.2019 22:01:23
Bechtle AG Inhaber-Aktien o.N.121,90----+1,08%
06.12.2019 22:01:23
CANCOM SE Inhaber-Aktien o.N.54,10----+1,24%
06.12.2019 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,00-----6,53%
06.12.2019 22:01:23
CompuGroup Medical SE Inhaber-Aktien o.N.62,15----+1,29%
06.12.2019 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.15,094----+0,59%
06.12.2019 22:00:03
Dialog Semiconductor PLC Registered Shares LS -,1045,330----+1,65%
06.12.2019 22:01:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,75-----1,86%
06.12.2019 22:00:03
Evotec SE Inhaber-Aktien o.N.20,290----+1,05%
06.12.2019 22:01:23
freenet AG Namens-Aktien o.N.20,630-----0,19%
06.12.2019 22:01:23
Infineon Technologies AG Namens-Aktien o.N.19,900----+3,88%
06.12.2019 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.41,240----+2,09%
06.12.2019 22:01:23
JENOPTIK AG Namens-Aktien o.N.26,600-----0,45%
06.12.2019 22:01:23
MorphoSys AG Inhaber-Aktien o.N.118,80----+1,72%
06.12.2019 22:01:23
Nemetschek SE Inhaber-Aktien o.N.55,65----+3,05%
06.12.2019 22:01:23
New Work SE Namens-Aktien o.N.280,00-----0,36%
06.12.2019 22:01:23
Nordex SE Inhaber-Aktien o.N.12,730-----0,24%
06.12.2019 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,10----+1,20%
06.12.2019 22:00:02
Qiagen N.V. Aandelen op naam EO -,0138,030----+0,64%
06.12.2019 22:01:24
RIB Software SE Namens-Aktien EO 124,940-----0,24%
06.12.2019 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,180----+2,40%
06.12.2019 22:00:02
SAP SE Inhaber-Aktien o.N.122,44----+0,49%
06.12.2019 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.191,40----+0,37%
06.12.2019 22:00:01
Siemens Healthineers AG Namens-Aktien o.N.42,875-----2,24%
06.12.2019 22:01:23
Siltronic AG Namens-Aktien o.N.82,90----+0,31%
06.12.2019 22:01:23
Software AG Namens-Aktien o.N.30,970----+0,68%
06.12.2019 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,795----+0,58%
06.12.2019 22:01:23
United Internet AG Namens-Aktien o.N.30,300----+1,46%
06.12.2019 22:00:02
Wirecard AG Inhaber-Aktien o.N.115,00-----1,33%
06.12.2019 22:01:23
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.