Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,580-----0,92%
23.01.2020 22:01:21
ADLER Real Estate AG Inhaber-Aktien o.N.12,900-----2,03%
23.01.2020 22:00:00
ADO Properties S.A. Actions Nominatives o.N.29,560-----1,46%
23.01.2020 22:01:21
ADVA Optical Networking SE Inhaber-Aktien o.N.8,030-----1,37%
23.01.2020 22:01:21
AIXTRON SE Namens-Aktien o.N.9,578-----0,47%
23.01.2020 22:01:21
AMADEUS FIRE AG Inhaber-Aktien o.N.150,20----+2,70%
23.01.2020 22:01:21
BEFESA S.A. Actions o.N.37,850-----3,05%
23.01.2020 22:00:00
Bertrandt AG Inhaber-Aktien o.N.53,80-----0,19%
23.01.2020 21:59:59
Bilfinger SE Inhaber-Aktien o.N.32,480----+0,25%
23.01.2020 21:59:57
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,095----+1,17%
23.01.2020 22:01:21
CECONOMY AG Inhaber-Stammaktien o.N.4,884-----1,24%
23.01.2020 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,60-----2,44%
23.01.2020 22:00:01
comdirect bank AG Inhaber-Aktien o.N.13,600-----0,15%
23.01.2020 21:59:57
Corestate Capital Holding S.A Actions au Porteur o.N.39,450----+0,25%
23.01.2020 22:01:21
Dermapharm Holding SE Inhaber-Aktien o.N.37,715----+0,29%
23.01.2020 21:59:57
Deutsche Beteiligungs AG Namens-Aktien o.N.40,250----+0,13%
23.01.2020 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.25,240----+1,35%
23.01.2020 22:00:01
DEUTZ AG Inhaber-Aktien o.N.4,698-----6,65%
23.01.2020 22:00:00
DIC Asset AG Namens-Aktien o.N.16,600----0,00%23.01.2020 22:01:21
DMG MORI AG Inhaber-Aktien o.N.42,200----+1,07%
23.01.2020 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.47,800-----1,16%
23.01.2020 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.51,50----+1,58%
23.01.2020 22:00:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,545-----0,80%
23.01.2020 22:00:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.191,60----+0,42%
23.01.2020 22:01:21
ENCAVIS AG Inhaber-Aktien o.N.10,860----+1,69%
23.01.2020 22:01:21
Fielmann AG Inhaber-Aktien o.N.72,40-----0,48%
23.01.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.10,050----+0,18%
23.01.2020 21:59:57
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,740-----0,88%
23.01.2020 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,953-----1,22%
23.01.2020 22:01:21
HelloFresh SE Inhaber-Aktien o.N.22,750-----2,14%
23.01.2020 22:01:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,40----+0,34%
23.01.2020 21:59:57
HYPOPORT AG Namens-Aktien o.N.345,00-----6,18%
23.01.2020 22:01:21
INDUS Holding AG Inhaber-Aktien o.N.37,200-----2,36%
23.01.2020 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.25,250-----1,39%
23.01.2020 22:00:00
ISRA VISION AG Inhaber-Aktien o.N.36,620----+3,71%
23.01.2020 22:01:21
JENOPTIK AG Namens-Aktien o.N.23,940----+2,49%
23.01.2020 22:01:21
JOST Werke AG Inhaber-Aktien o.N.35,000-----1,58%
23.01.2020 22:00:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,49%
23.01.2020 22:01:21
Klöckner & Co SE Namens-Aktien o.N.5,790----+0,79%
23.01.2020 22:01:21
Koenig & Bauer AG Inhaber-Aktien o.N.23,940-----2,54%
23.01.2020 22:01:21
KRONES AG Inhaber-Aktien o.N.68,95----+0,07%
23.01.2020 22:01:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,70-----0,53%
23.01.2020 22:00:00
LEONI AG Namens-Aktien o.N.9,450-----0,06%
23.01.2020 22:01:21
New Work SE Namens-Aktien o.N.299,00-----2,32%
23.01.2020 22:01:21
Nordex SE Inhaber-Aktien o.N.12,030-----0,90%
23.01.2020 22:01:21
NORMA Group SE Namens-Aktien o.N.34,000-----4,76%
23.01.2020 22:01:21
PATRIZIA AG Namens-Aktien o.N.20,920----+0,86%
23.01.2020 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,60----+0,26%
23.01.2020 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,000-----1,01%
23.01.2020 22:01:21
RIB Software SE Namens-Aktien EO 120,400----+0,60%
23.01.2020 22:01:21
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,820----+3,93%
23.01.2020 22:01:21
SAF HOLLAND S.A. Actions au Porteur EO-,017,000-----1,23%
23.01.2020 22:00:01
Salzgitter AG Inhaber-Aktien o.N.15,220-----0,65%
23.01.2020 22:01:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,444----+0,53%
23.01.2020 22:01:21
SGL CARBON SE Inhaber-Aktien o.N.4,334-----0,69%
23.01.2020 22:01:21
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,250----+5,02%
23.01.2020 22:01:21
Sixt SE Inhaber-Stammaktien o.N.94,40-----0,74%
23.01.2020 22:01:21
SMA Solar Technology AG Inhaber-Aktien o.N.38,960-----0,41%
23.01.2020 22:01:21
Stabilus S.A. Actions au Porteur EO -,0157,70----+0,87%
23.01.2020 21:59:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75-----0,54%
23.01.2020 21:59:57
Südzucker AG Inhaber-Aktien o.N.15,200----+3,00%
23.01.2020 22:00:00
TAKKT AG Inhaber-Aktien o.N.11,880-----1,17%
23.01.2020 22:01:21
Talanx AG Namens-Aktien o.N.45,900----+0,35%
23.01.2020 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,650----+0,17%
23.01.2020 22:00:00
TRATON SE Inhaber-Aktien o.N.22,575-----0,96%
23.01.2020 22:01:21
Wacker Chemie AG Inhaber-Aktien o.N.62,24-----0,64%
23.01.2020 22:01:21
Wacker Neuson SE Namens-Aktien o.N.14,390-----3,66%
23.01.2020 22:01:21
WashTec AG Inhaber-Aktien o.N.51,60----+2,14%
23.01.2020 22:00:00
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,400-----0,41%
23.01.2020 22:00:01
zooplus AG Inhaber-Aktien o.N.78,00----+2,23%
23.01.2020 22:01:21
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.