Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,35017,490300+1,40%
04.08.2020 21:38:33
Airbus SE Aandelen op naam EO 165,4210065,4265,70100+3,41%
04.08.2020 21:31:13
alstria office REIT-AG Inhaber-Aktien o.N.12,74080013,05013,180800+2,68%
04.08.2020 21:36:03
Aroundtown SA Bearer Shares EO -,015,0241.2254,9665,0261.225+0,61%
04.08.2020 21:38:33
Aurubis AG Inhaber-Aktien o.N.57,2820057,2257,58200-0,24%
04.08.2020 21:38:28
Bechtle AG Inhaber-Aktien o.N.164,7040164,60165,5040-2,20%
04.08.2020 21:34:28
Brenntag AG Namens-Aktien o.N.53,1815053,3253,60150+0,76%
04.08.2020 21:38:31
CANCOM SE Inhaber-Aktien o.N.51,4512050,4550,85120-1,46%
04.08.2020 21:31:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6512089,2590,20120-0,34%
04.08.2020 21:31:13
Commerzbank AG Inhaber-Aktien o.N.4,4772.7004,4774,5162.700+2,01%
04.08.2020 21:31:15
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,205073,7074,3050-1,86%
04.08.2020 21:30:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96019031,90032,140190-1,24%
04.08.2020 21:34:04
Delivery Hero SE Namens-Aktien o.N.98,9810099,98100,35100-1,30%
04.08.2020 21:34:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6942.7007,6747,6942.700+5,18%
04.08.2020 21:38:21
Dürr AG Inhaber-Aktien o.N.23,56030023,78023,940300+1,11%
04.08.2020 21:35:48
Evonik Industries AG Namens-Aktien o.N.23,90026023,77023,870260+1,76%
04.08.2020 21:36:10
Evotec SE Inhaber-Aktien o.N.22,62050022,62022,700500-1,69%
04.08.2020 21:37:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:35:02
freenet AG Namens-Aktien o.N.15,23540015,27515,300400+1,36%
04.08.2020 21:38:31
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,32020036,16036,320200-1,42%
04.08.2020 21:34:29
GEA Group AG Inhaber-Aktien o.N.31,76020030,72030,850200-3,15%
04.08.2020 21:38:31
Gerresheimer AG Inhaber-Aktien o.N.96,0010095,7596,00100-2,35%
04.08.2020 21:38:31
Grand City Properties S.A. Actions au Porteur EO-,1020,50030020,36020,500300+1,39%
04.08.2020 21:31:17
GRENKE AG Namens-Aktien o.N.65,9010065,3065,651000,00%04.08.2020 21:34:01
Hannover Rück SE Namens-Aktien o.N.145,00100144,20145,00100-1,90%
04.08.2020 21:34:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016037,98038,320160-0,11%
04.08.2020 21:31:14
HelloFresh SE Inhaber-Aktien o.N.47,96015047,44047,800150-0,17%
04.08.2020 21:32:17
HOCHTIEF AG Inhaber-Aktien o.N.71,9020071,9072,25200+2,49%
04.08.2020 21:34:29
HUGO BOSS AG Namens-Aktien o.N.22,57030022,72022,800300-1,13%
04.08.2020 21:35:40
K+S Aktiengesellschaft Namens-Aktien o.N.5,9462.1005,9325,9782.100+3,96%
04.08.2020 21:38:31
KION GROUP AG Inhaber-Aktien o.N.66,0410065,6666,02100-2,15%
04.08.2020 21:38:33
Knorr-Bremse AG Inhaber-Aktien o.N.101,2410099,61100,28100-1,22%
04.08.2020 21:38:33
LANXESS AG Inhaber-Aktien o.N.44,70015044,30044,670150-0,83%
04.08.2020 21:38:33
LEG Immobilien AG Namens-Aktien o.N.120,1250120,96121,6050+1,34%
04.08.2020 21:38:31
METRO AG Inhaber-Stammaktien o.N.8,3206508,2328,312650-0,41%
04.08.2020 21:37:57
MorphoSys AG Inhaber-Aktien o.N.114,5550114,85115,5550-1,25%
04.08.2020 21:35:38
Nemetschek SE Inhaber-Aktien o.N.61,7510062,0562,10100-4,54%
04.08.2020 21:34:28
OSRAM Licht AG Namens-Aktien o.N.44,46020044,03044,310200-0,29%
04.08.2020 21:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,1861.1009,1149,2441.090+5,27%
04.08.2020 21:31:15
PUMA SE Inhaber-Aktien o.N.64,4615064,0864,46150-2,67%
04.08.2020 21:38:33
Qiagen N.V. Aandelen op naam EO -,0140,84030040,33040,390300-3,17%
04.08.2020 21:38:37
RATIONAL AG Inhaber-Aktien o.N.525,5020507,50513,5020-1,93%
04.08.2020 21:31:13
Rheinmetall AG Inhaber-Aktien o.N.82,7010082,5883,18100+1,03%
04.08.2020 21:38:33
Rocket Internet SE Inhaber-Aktien o.N.18,46050018,33018,510500-0,49%
04.08.2020 21:38:33
RTL Group S.A. Actions au Porteur o.N.29,18030028,76029,120300+1,84%
04.08.2020 21:31:15
Sartorius AG Vorzugsaktien o.St. o.N.321,0020318,80319,8020-3,16%
04.08.2020 21:38:28
Scout24 AG Namens-Aktien o.N.74,1510073,2573,65100-0,81%
04.08.2020 21:34:02
Siemens Healthineers AG Namens-Aktien o.N.40,97020040,80040,920200-1,19%
04.08.2020 21:37:37
Siltronic AG Namens-Aktien o.N.74,7810074,6075,18100-2,02%
04.08.2020 21:38:31
Software AG Namens-Aktien o.N.40,60020040,30040,560200-0,59%
04.08.2020 21:38:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1520059,2559,652000,00%04.08.2020 21:31:13
Symrise AG Inhaber-Aktien o.N.106,55100106,80107,20100-1,39%
04.08.2020 21:38:31
TAG Immobilien AG Inhaber-Aktien o.N.23,30030023,44023,580300+0,34%
04.08.2020 21:31:13
TeamViewer AG Inhaber-Aktien o.N.44,210-----6,22%
04.08.2020 21:29:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3512.6002,3522,3912.600+0,34%
04.08.2020 21:34:52
thyssenkrupp AG Inhaber-Aktien o.N.6,7767506,8146,850750+1,67%
04.08.2020 21:31:13
Uniper SE Namens-Aktien o.N.30,14020030,08030,340200+0,40%
04.08.2020 21:31:19
United Internet AG Namens-Aktien o.N.39,25020039,20039,380200-0,63%
04.08.2020 21:38:33
VARTA AG Inhaber-Aktien o.N.104,30100104,40104,70100-0,57%
04.08.2020 21:38:01
Zalando SE Inhaber-Aktien o.N.62,6210063,0463,30100-1,59%
04.08.2020 21:38:28
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.