Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,91021029,62029,760210-0,50%
23.01.2020 20:34:38
Airbus SE Aandelen op naam EO 1136,1440136,12136,1840-1,58%
23.01.2020 20:38:08
alstria office REIT-AG Inhaber-Aktien o.N.17,45035017,36017,450350+0,06%
23.01.2020 20:31:08
Aroundtown SA Bearer Shares EO -,018,1566258,1908,220625+0,37%
23.01.2020 20:31:14
Aurubis AG Inhaber-Aktien o.N.54,0419053,2253,60190-1,70%
23.01.2020 20:34:38
Bechtle AG Inhaber-Aktien o.N.136,0040135,90136,5040-0,66%
23.01.2020 20:31:08
Brenntag AG Namens-Aktien o.N.48,86013047,58047,870130-2,64%
23.01.2020 20:34:37
CANCOM SE Inhaber-Aktien o.N.54,8011055,3555,50110+1,93%
23.01.2020 20:37:06
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,0050119,30119,8050-0,25%
23.01.2020 20:31:08
Commerzbank AG Inhaber-Aktien o.N.5,0893.0005,1085,1413.000-0,27%
23.01.2020 20:35:35
CompuGroup Medical SE Inhaber-Aktien o.N.60,6010060,2560,75100-5,79%
23.01.2020 20:35:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1010060,1060,30100+0,42%
23.01.2020 20:31:08
Delivery Hero SE Namens-Aktien o.N.69,249068,2268,4490-0,61%
23.01.2020 20:39:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,30043014,27014,340430-0,77%
23.01.2020 20:35:01
Deutsche Wohnen SE Inhaber-Aktien o.N.37,72016037,72037,960160+0,83%
23.01.2020 20:38:08
Dialog Semiconductor PLC Registered Shares LS -,1043,25014043,00043,200140+0,66%
23.01.2020 20:34:47
Dürr AG Inhaber-Aktien o.N.28,26022028,25028,430220-2,69%
23.01.2020 20:33:58
Evonik Industries AG Namens-Aktien o.N.25,66024025,59025,780240-1,01%
23.01.2020 20:34:37
Evotec SE Inhaber-Aktien o.N.25,50024025,48025,520240-0,66%
23.01.2020 20:38:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,169070,1470,4490+0,03%
23.01.2020 20:39:11
freenet AG Namens-Aktien o.N.20,08032519,98020,070300+0,10%
23.01.2020 20:39:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,82015041,28041,460150-1,24%
23.01.2020 20:31:08
GEA Group AG Inhaber-Aktien o.N.28,03022028,14028,280220+0,50%
23.01.2020 20:39:11
Gerresheimer AG Inhaber-Aktien o.N.68,309070,5070,8090+3,22%
23.01.2020 20:31:08
Grand City Properties S.A. Actions au Porteur EO-,1022,94023023,02023,180230+0,17%
23.01.2020 20:31:12
GRENKE AG Namens-Aktien o.N.90,607090,4591,0070-0,39%
23.01.2020 20:33:58
Hannover Rück SE Namens-Aktien o.N.178,50110178,50179,00110-0,06%
23.01.2020 20:35:06
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,42014044,40044,720140-2,93%
23.01.2020 20:37:47
HOCHTIEF AG Inhaber-Aktien o.N.109,60130110,60111,00130-6,43%
23.01.2020 20:35:51
HUGO BOSS AG Namens-Aktien o.N.44,86014044,98045,270140-1,25%
23.01.2020 20:35:29
K+S Aktiengesellschaft Namens-Aktien o.N.9,3101.1009,2549,2781.100+0,04%
23.01.2020 20:38:37
KION GROUP AG Inhaber-Aktien o.N.58,5011057,6257,90110-1,34%
23.01.2020 20:39:01
Knorr-Bremse AG Inhaber-Aktien o.N.96,5510099,3299,49100+2,86%
23.01.2020 20:39:11
LANXESS AG Inhaber-Aktien o.N.54,9020055,3255,602000,00%23.01.2020 20:37:47
LEG Immobilien AG Namens-Aktien o.N.110,20100110,75110,95100+0,59%
23.01.2020 20:34:38
METRO AG Inhaber-Stammaktien o.N.12,72559012,75512,815590-0,89%
23.01.2020 20:38:57
MorphoSys AG Inhaber-Aktien o.N.119,7050120,20120,9050+0,75%
23.01.2020 20:34:25
Nemetschek SE Inhaber-Aktien o.N.64,8510064,8565,30100-4,21%
23.01.2020 20:31:08
OSRAM Licht AG Namens-Aktien o.N.45,50014045,46045,590140+0,13%
23.01.2020 20:31:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,53076013,23013,330760-1,45%
23.01.2020 20:39:06
PUMA SE Inhaber-Aktien o.N.78,3011077,3077,55110-0,96%
23.01.2020 20:31:08
Qiagen N.V. Aandelen op naam EO -,0131,44039031,45031,500390+0,16%
23.01.2020 20:39:06
RATIONAL AG Inhaber-Aktien o.N.708,5010706,50709,5010+0,14%
23.01.2020 20:39:11
Rheinmetall AG Inhaber-Aktien o.N.103,10100102,15103,00100-1,30%
23.01.2020 20:39:06
Rocket Internet SE Inhaber-Aktien o.N.21,56050021,42021,600500-0,56%
23.01.2020 20:31:10
RTL Group S.A. Actions au Porteur o.N.43,82015043,66043,940150-0,86%
23.01.2020 20:39:01
Sartorius AG Vorzugsaktien o.St. o.N.217,6030217,20218,0030-0,09%
23.01.2020 20:31:08
Scout24 AG Namens-Aktien o.N.62,2510062,1062,35100+0,49%
23.01.2020 20:39:06
Siemens Healthineers AG Namens-Aktien o.N.44,49020044,15044,295200-0,14%
23.01.2020 20:39:06
Siltronic AG Namens-Aktien o.N.90,6610090,3290,50100+2,33%
23.01.2020 20:39:11
Software AG Namens-Aktien o.N.33,32020033,34033,570200-0,21%
23.01.2020 20:39:06
Symrise AG Inhaber-Aktien o.N.90,9610091,0491,361000,00%23.01.2020 20:39:06
TAG Immobilien AG Inhaber-Aktien o.N.23,60026023,48023,660260-0,09%
23.01.2020 20:31:08
TeamViewer AG Inhaber-Aktien o.N.32,95025032,32532,385250-1,33%
23.01.2020 20:39:06
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7772.2002,7542,7882.200+0,15%
23.01.2020 20:33:10
thyssenkrupp AG Inhaber-Aktien o.N.11,2101.80011,18011,1951.800-2,61%
23.01.2020 20:31:08
Uniper SE Namens-Aktien o.N.28,77025029,35029,480250+1,77%
23.01.2020 20:34:27
United Internet AG Namens-Aktien o.N.30,00020029,90030,090200-0,66%
23.01.2020 20:39:09
VARTA AG Inhaber-Aktien o.N.85,1010085,0085,30100+3,03%
23.01.2020 20:38:12
Zalando SE Inhaber-Aktien o.N.45,16025045,57045,760250-2,54%
23.01.2020 20:39:06
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.