Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,90158,8559,051-0,60%
22.06.2018 22:00:02
Aareal Bank37,210136,82037,1201-0,76%
22.06.2018 22:00:04
adidas190,551190,75191,451-0,27%
22.06.2018 22:00:01
Airbus100,341100,42100,881-0,24%
22.06.2018 22:00:02
Aixtron11,575111,73011,8251-0,85%
22.06.2018 22:00:07
Allianz175,601175,08175,561-0,31%
22.06.2018 22:00:01
Aroundtown7,17517,1957,2651-0,63%
22.06.2018 22:00:06
Aurubis65,70165,6666,041-0,31%
22.06.2018 22:00:05
Axel Springer61,45161,2061,401-0,17%
22.06.2018 22:00:04
BASF83,51183,2083,411-0,40%
22.06.2018 22:00:01
Bayer98,8120099,0099,402000,00%22.06.2018 21:57:05
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Beiersdorf93,82192,9693,541-0,28%
22.06.2018 22:00:01
BMW St80,08179,9180,241-0,34%
22.06.2018 22:00:01
Brenntag48,610148,65048,9401-0,23%
22.06.2018 22:00:03
Cancom88,20188,4589,001-0,34%
22.06.2018 22:01:14
Carl Zeiss Meditec60,50159,6059,801-0,09%
22.06.2018 22:01:14
Ceconomy St7,54217,5207,5561+0,13%
22.06.2018 22:00:05
Commerzbank8,56218,5258,5751-0,65%
22.06.2018 22:00:01
CompuGroup Medical44,200143,46043,7401-0,10%
22.06.2018 22:01:14
Continental211,001208,50209,501-0,62%
22.06.2018 22:00:01
Covestro74,32174,0074,361-0,41%
22.06.2018 22:00:01
CTS Eventim42,440142,48042,7201-0,24%
22.06.2018 22:00:00
Daimler57,81157,6057,781-0,18%
22.06.2018 22:00:01
Delivery Hero44,020144,20044,4801-0,28%
22.06.2018 22:00:01
Deutsche Bank9,46619,4239,4631-0,50%
22.06.2018 22:00:01
Deutsche Börse115,001113,70114,451-0,57%
22.06.2018 22:00:01
Deutsche EuroShop31,680131,38031,6201-0,39%
22.06.2018 22:00:03
Deutsche Pfandbriefbank12,190112,12012,2301+0,16%
22.06.2018 22:00:39
Deutsche Post29,180129,16029,2901-0,35%
22.06.2018 22:00:01
Deutsche Telekom13,530113,45513,5451-0,41%
22.06.2018 22:01:06
Deutsche Wohnen SE40,840141,41041,5201+0,29%
22.06.2018 22:00:04
Dialog Semiconductor13,795113,86514,0051+0,47%
22.06.2018 22:00:01
Drägerwerk Vz63,45162,9063,251+0,07%
22.06.2018 22:00:02
Dürr43,220143,21043,5001-0,53%
22.06.2018 22:00:03
E.ON9,06519,0779,1171-0,15%
22.06.2018 22:00:01
Evonik Industries29,790129,50029,6901-0,51%
22.06.2018 22:00:03
Evotec14,935115,08515,1701-0,17%
22.06.2018 22:00:07
Fielmann69,85170,4570,801-0,29%
22.06.2018 22:00:01
Fraport83,10182,8083,081-0,37%
22.06.2018 22:00:01
Freenet23,040122,96023,0301+1,05%
22.06.2018 22:00:04
Fresenius69,82169,4469,801-0,29%
22.06.2018 22:00:01
Fresenius Medical Care87,58187,2087,721-0,55%
22.06.2018 22:00:01
Fuchs Petrolub Vz42,920142,94043,1401-0,14%
22.06.2018 22:00:05
GEA Group30,620130,36030,4101+0,56%
22.06.2018 22:00:00
Gerresheimer72,95172,7573,051-0,35%
22.06.2018 22:00:01
Grand City Properties22,200122,48022,6601-0,18%
22.06.2018 22:00:07
Hannover Rück107,101108,00108,501-0,10%
22.06.2018 22:00:03
HeidelbergCement73,18173,0073,301-0,39%
22.06.2018 22:00:01
HELLA GmbH & Co. KGaA52,00151,5551,801-0,20%
22.06.2018 22:00:05
Henkel Vz107,801107,50108,101-0,19%
22.06.2018 22:00:01
Hochtief151,801152,70153,101-0,33%
22.06.2018 22:00:01
Hugo Boss77,38177,3477,621-0,13%
22.06.2018 22:00:00
Infineon23,180123,12023,2301-0,26%
22.06.2018 22:00:01
Innogy36,650136,61036,7601-0,30%
22.06.2018 22:00:03
Isra Vision52,10153,1053,401-0,57%
22.06.2018 22:00:00
Jenoptik34,240134,20034,3601-0,59%
22.06.2018 22:00:01
Jungheinrich Vz30,640131,42031,6601-0,07%
22.06.2018 22:00:05
K+S21,610121,54021,6501-0,28%
22.06.2018 22:00:00
Kion Group66,44165,7666,041-0,25%
22.06.2018 22:00:05
Lanxess68,60168,3668,641-0,67%
22.06.2018 22:00:04
LEG Immobilien93,70193,5693,921-0,30%
22.06.2018 22:00:00
Leoni48,200148,09048,3801+0,18%
22.06.2018 22:00:03
Linde AG zum Umtausch200,901204,30205,5010,00%22.06.2018 22:00:01
Lufthansa22,650122,68022,8101+0,04%
22.06.2018 22:00:01
Medigene12,810112,75012,8601-0,16%
22.06.2018 22:00:01
Merck KGaA82,68182,8483,321-0,49%
22.06.2018 22:00:01
Metro St10,985110,91511,0101-0,32%
22.06.2018 22:00:01
MorphoSys104,001104,30104,701-0,29%
22.06.2018 22:00:01
MTU Aero Engines162,901162,30162,701-0,37%
22.06.2018 22:00:03
Munich Re179,101179,00179,901-0,20%
22.06.2018 22:00:01
Nemetschek102,001101,60102,501+0,39%
22.06.2018 22:00:05
Nordex9,48019,5069,5841+0,48%
22.06.2018 22:00:01
Norma Group63,00162,5562,701-0,40%
22.06.2018 22:00:01
Osram Licht46,720146,49046,6901-0,54%
22.06.2018 22:00:03
Pfeiffer Vacuum144,601143,50144,501-0,07%
22.06.2018 22:00:02
ProSiebenSat.1 Media23,860123,54023,6301-0,30%
22.06.2018 22:00:04
Puma490,001487,50490,501-0,11%
22.06.2018 22:00:01
Qiagen31,080131,43031,5701-0,16%
22.06.2018 22:01:20
Rheinmetall97,10197,0297,721-0,33%
22.06.2018 22:00:04
RIB Software18,490118,40018,5401-0,38%
22.06.2018 22:00:00
Rocket Internet26,860126,70026,8401-0,38%
22.06.2018 22:00:00
RTL Group63,95163,6564,001-0,32%
22.06.2018 22:00:02
RWE St19,240119,25019,3401-0,32%
22.06.2018 22:00:01
S&T AG21,680121,82021,9801+0,36%
22.06.2018 22:00:03
Salzgitter40,710139,77039,9201-0,26%
22.06.2018 22:00:03
SAP100,381100,68101,021-0,42%
22.06.2018 22:00:01
Sartorius Vz122,401121,40122,001+0,24%
22.06.2018 22:00:05
Schaeffler Vz12,050111,97512,0901-0,38%
22.06.2018 22:00:06
Scout2445,760145,88046,0201+0,26%
22.06.2018 22:00:03
Siemens116,261115,66116,041-0,50%
22.06.2018 22:00:01
Siemens Healthineers36,650136,73036,8451-0,47%
22.06.2018 22:01:26
Siltronic127,251126,25127,001-0,32%
22.06.2018 22:00:00
SLM Solutions Group32,450132,50032,9501-0,62%
22.06.2018 22:01:23
SMA Solar Technology38,100137,58037,9801-0,43%
22.06.2018 22:00:02
Software AG40,790140,22040,4701+0,80%
22.06.2018 22:01:26
Ströer54,15153,7554,0010,00%22.06.2018 22:00:01
Symrise74,00175,0675,241+0,10%
22.06.2018 22:00:00
TAG Immobilien19,210119,01019,1001+0,42%
22.06.2018 22:00:03
Talanx32,080132,06032,2401+0,25%
22.06.2018 22:00:03
Telefonica Deutschland Holding3,45613,4803,49510,00%22.06.2018 22:00:07
thyssenkrupp21,560121,43021,5401-0,38%
22.06.2018 22:00:01
Uniper25,080125,35025,4701-0,20%
22.06.2018 22:00:07
United Internet56,50156,1456,421+0,03%
22.06.2018 22:00:03
Volkswagen Vz149,721149,10149,661-0,46%
22.06.2018 22:00:01
Vonovia41,150140,93041,1601-0,54%
22.06.2018 22:00:01
Wacker Chemie113,701112,95113,701-0,80%
22.06.2018 22:00:07
Wirecard146,301146,40146,751-0,31%
22.06.2018 22:00:39
Xing285,501283,50285,001+0,35%
22.06.2018 22:00:01
Zalando46,470146,95047,1401-0,39%
22.06.2018 22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.