Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,80041,820150-2,30%
24.09.2018 11:10:20
Aareal Bank36,99041036,95036,960410+0,27%
24.09.2018 11:14:18
adidas210,60300208,40208,40200-1,05%
24.09.2018 11:14:16
Airbus106,42100106,48106,50100-0,12%
24.09.2018 11:14:16
Aixtron10,0406009,9829,990600+2,80%
24.09.2018 11:13:09
Allianz192,62300192,58192,58400+0,26%
24.09.2018 11:14:21
alstria office REIT12,70071012,65012,660710+0,23%
24.09.2018 11:13:35
Aroundtown7,8358007,7857,790800-0,20%
24.09.2018 11:11:48
Aurubis59,9426059,8459,86260+0,30%
24.09.2018 11:11:36
Axel Springer58,2030058,0058,10300-0,09%
24.09.2018 11:09:47
BASF81,4695081,4781,47750+0,06%
24.09.2018 11:14:21
Bayer75,8940075,8875,88400-0,49%
24.09.2018 11:14:10
Bechtle87,157086,8086,9070+0,05%
24.09.2018 11:13:04
Beiersdorf98,6050097,8297,82500-0,53%
24.09.2018 11:13:52
BMW St85,0455085,1685,16550-0,57%
24.09.2018 11:14:20
Brenntag54,3628053,8653,88280-0,71%
24.09.2018 11:14:00
Cancom39,22016038,66038,680160-0,06%
24.09.2018 11:11:36
Carl Zeiss Meditec74,708075,1075,2080+1,00%
24.09.2018 11:12:07
Commerzbank9,4833.2009,4749,4743.200-0,90%
24.09.2018 11:14:13
CompuGroup Medical49,82013049,54049,560130+0,36%
24.09.2018 11:12:42
Continental158,45210157,35157,40200-0,89%
24.09.2018 11:14:19
Covestro71,6021071,9671,98210-0,53%
24.09.2018 11:13:59
CTS Eventim37,02041036,94036,980410+0,16%
24.09.2018 11:13:37
Daimler56,8395056,8556,85650-1,29%
24.09.2018 11:14:20
Delivery Hero42,68013042,62042,640130-0,80%
24.09.2018 11:14:08
Deutsche Bank10,5222.90010,48810,4882.900+0,17%
24.09.2018 11:14:19
Deutsche Börse115,20500116,20116,20500+1,17%
24.09.2018 11:13:25
Deutsche EuroShop28,44053028,56028,580530+0,99%
24.09.2018 11:11:24
Deutsche Pfandbriefbank13,0501.16012,99013,0001.160-0,24%
24.09.2018 11:14:12
Deutsche Post31,4702.40031,43031,4302.400-0,61%
24.09.2018 11:14:11
Deutsche Telekom13,8656.60013,85013,8507.600-0,08%
24.09.2018 11:14:19
Deutsche Wohnen SE42,05036041,83041,840360+0,16%
24.09.2018 11:14:00
Dialog Semiconductor18,95032019,15019,170320+1,97%
24.09.2018 11:13:25
Drägerwerk Vz61,8510062,3062,35100+1,38%
24.09.2018 11:13:05
Dürr40,25038040,18040,190380-1,48%
24.09.2018 11:14:13
E.ON8,9123.4008,8948,8943.500-0,52%
24.09.2018 11:14:20
Evonik Industries32,50047032,53032,5406600,00%24.09.2018 11:13:43
Evotec18,3101.40018,43018,4351.400-1,71%
24.09.2018 11:13:49
Fielmann52,5529052,5052,55290-2,78%
24.09.2018 11:09:58
Fraport75,6420075,5275,56200-0,35%
24.09.2018 11:14:19
Freenet21,19029021,06021,070290-0,10%
24.09.2018 11:13:47
Fresenius62,201.70062,1862,181.200-0,33%
24.09.2018 11:14:19
Fresenius Medical Care86,8040086,4686,46700-0,37%
24.09.2018 11:14:20
Fuchs Petrolub Vz48,30032048,18048,220320-0,42%
24.09.2018 11:14:12
GEA Group32,93046032,72032,730460-0,34%
24.09.2018 11:11:33
Gerresheimer71,1522071,0071,10220-0,08%
24.09.2018 11:11:23
Grand City Properties22,28027022,56022,580270+1,07%
24.09.2018 11:12:42
Hannover Rück120,60130121,00121,10130+1,00%
24.09.2018 10:44:24
HeidelbergCement69,2875068,8268,82750-0,73%
24.09.2018 11:14:19
HELLA GmbH & Co. KGaA51,2030051,2551,303000,00%24.09.2018 11:13:54
Henkel Vz104,35700104,05104,05700-0,67%
24.09.2018 11:14:12
Hochtief142,80110141,80142,00110-0,71%
24.09.2018 11:07:34
Hugo Boss65,3823065,2665,28230-1,31%
24.09.2018 11:14:18
Infineon20,1102.25020,06020,0602.250+0,14%
24.09.2018 11:13:48
Innogy38,19040038,37038,380400+0,36%
24.09.2018 11:13:35
Isra Vision45,50013545,40045,500135+0,33%
24.09.2018 11:13:00
Jenoptik32,02018031,60031,620180-1,01%
24.09.2018 11:11:37
K+S18,99579019,00019,005790+0,15%
24.09.2018 11:13:11
Kion Group55,7628055,5255,56270-1,57%
24.09.2018 11:14:07
Lanxess66,8023066,7266,74230-0,21%
24.09.2018 11:14:19
LEG Immobilien102,40150102,20102,30150-0,05%
24.09.2018 11:14:15
Linde AG zum Umtausch212,40300211,90212,00300+0,33%
24.09.2018 11:14:19
Lufthansa23,0901.40023,09023,0902.300-0,44%
24.09.2018 11:14:16
Merck KGaA87,0640086,7486,74500-0,28%
24.09.2018 11:14:19
Metro St13,97055013,68013,685550-1,45%
24.09.2018 11:14:19
MorphoSys91,307091,4591,5070-1,46%
24.09.2018 11:12:23
MTU Aero Engines191,7080190,70190,8080-0,42%
24.09.2018 11:14:10
Munich Re189,50300189,40189,45300+0,18%
24.09.2018 11:13:39
Nemetschek123,3050124,10124,2050+0,48%
24.09.2018 11:14:07
Nordex9,1886609,1509,162660+0,43%
24.09.2018 11:12:40
Norma Group57,5027056,4056,45270-1,75%
24.09.2018 11:13:48
Osram Licht37,54048037,76037,770480-1,57%
24.09.2018 11:14:18
Pfeiffer Vacuum129,0050129,30129,5050+0,62%
24.09.2018 11:13:24
ProSiebenSat.1 Media21,72070021,85021,860700+0,32%
24.09.2018 11:10:08
Puma417,0020422,00422,5020+1,44%
24.09.2018 10:57:05
Qiagen31,98017031,58031,590170-1,26%
24.09.2018 11:13:25
Rheinmetall92,1617090,7890,82170-1,25%
24.09.2018 11:13:36
RIB Software18,64033018,65018,670330-1,69%
24.09.2018 11:14:14
Rocket Internet27,04023027,12027,140230+0,51%
24.09.2018 11:13:21
RTL Group62,4524063,1063,15240+1,04%
24.09.2018 11:13:03
RWE St21,5003.55021,31021,3104.050-0,10%
24.09.2018 11:13:36
S&T AG25,34030024,88024,900300-1,98%
24.09.2018 11:14:21
Salzgitter42,13036042,38042,390360+0,68%
24.09.2018 11:14:19
SAP103,54500103,46103,46500-0,37%
24.09.2018 11:14:20
Sartorius Vz141,3050142,20142,4050+0,92%
24.09.2018 11:12:39
Schaeffler Vz11,2651.34011,22011,2401.340-3,11%
24.09.2018 11:13:49
Scout2441,24015041,30041,300150+0,53%
24.09.2018 11:14:11
Siemens111,34700111,40111,42600+1,27%
24.09.2018 11:14:14
Siemens Healthineers38,10040037,90537,920400+0,14%
24.09.2018 11:13:20
Siltronic107,90100108,65108,75100-0,19%
24.09.2018 11:13:58
Software AG39,52020039,45039,470200-0,13%
24.09.2018 11:13:20
Symrise77,6020077,5677,58200+0,41%
24.09.2018 11:13:50
TAG Immobilien20,32074020,48020,500740-0,20%
24.09.2018 11:13:23
Telefonica Deutschland Holding3,5431.7203,5013,5021.720-0,83%
24.09.2018 11:14:11
thyssenkrupp20,5302.10020,27020,2701.500-0,64%
24.09.2018 11:14:16
Uniper26,25060026,53026,540600+1,02%
24.09.2018 11:14:15
United Internet41,18015040,94040,950150+0,24%
24.09.2018 11:13:56
Volkswagen Vz152,14400152,26152,26400-1,20%
24.09.2018 11:14:20
Vonovia41,77075041,65041,6501.350-0,17%
24.09.2018 11:14:00
Wacker Chemie118,45130118,80118,85130+0,63%
24.09.2018 11:13:29
Wirecard180,8575180,25180,3575+1,20%
24.09.2018 11:14:20
Xing313,5020312,00312,5020+0,32%
24.09.2018 11:13:22
Zalando34,68044034,62034,650440-1,29%
24.09.2018 11:14:19
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.