Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,56014043,92044,200140-0,64%
14.12.2018 21:59:43
Aareal Bank26,44023026,30026,440230-0,12%
14.12.2018 21:59:44
adidas195,30100195,00195,50100-0,18%
14.12.2018 21:40:56
Airbus88,3915088,4588,68150-0,11%
14.12.2018 21:59:58
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
Allianz176,70100175,90176,28100-0,22%
14.12.2018 21:59:59
alstria office REIT12,77048012,65012,7404800,00%14.12.2018 21:59:25
Aroundtown Property Holdings7,3507007,4357,505700-0,47%
14.12.2018 21:59:34
Aurubis44,82023044,41044,810230-0,43%
14.12.2018 21:59:44
Axel Springer51,2512050,6550,851200,00%14.12.2018 21:59:20
BASF59,9930059,9060,05300-0,17%
14.12.2018 21:24:56
Bayer63,7025063,1063,40250-0,62%
14.12.2018 21:59:40
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Beiersdorf94,2420093,2693,64200-0,22%
14.12.2018 21:59:59
BMW St74,1225073,5473,84250-0,20%
14.12.2018 21:59:55
Brenntag36,91017036,84037,140170-0,09%
14.12.2018 21:59:44
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
Carl Zeiss Meditec71,109071,2571,4590+0,35%
14.12.2018 21:56:35
Commerzbank6,6082.3006,6106,6592.300-0,31%
14.12.2018 21:58:01
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
Continental123,85150121,80122,35150-0,41%
14.12.2018 21:59:59
Covestro43,39035043,18043,370350-0,10%
14.12.2018 21:59:44
CTS Eventim32,58019032,52032,760190-0,07%
14.12.2018 21:59:44
Daimler47,40040047,00047,200400-0,56%
14.12.2018 21:58:01
Delivery Hero31,64018030,82031,100180+0,12%
14.12.2018 21:59:15
Deutsche Bank7,7822.0007,7677,7962.000-0,81%
14.12.2018 21:59:59
Deutsche Börse106,70100106,20106,70100-0,15%
14.12.2018 21:59:34
Deutsche EuroShop26,40023026,62026,860230-0,16%
14.12.2018 21:59:06
Deutsche Pfandbriefbank8,8407008,6808,775700-0,12%
14.12.2018 21:59:30
Deutsche Post25,06070024,87025,010700-0,17%
14.12.2018 21:59:59
Deutsche Telekom15,1301.00015,02515,0701.000-0,37%
14.12.2018 21:59:56
Deutsche Wohnen SE41,44015041,38041,570150-0,44%
14.12.2018 21:59:56
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
Dürr31,86020030,41030,610200-0,10%
14.12.2018 21:59:44
E.ON9,1941.7009,1509,2191.700-0,33%
14.12.2018 21:58:01
Evonik Industries22,56027022,51022,620270+0,26%
14.12.2018 21:59:34
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
Fielmann55,8511055,4555,80110-0,10%
14.12.2018 21:56:35
Fraport62,5610063,1063,38100-0,16%
14.12.2018 21:59:55
Freenet16,90036017,00517,100360-0,03%
14.12.2018 21:59:44
Fresenius42,03040041,93042,180400+0,26%
14.12.2018 21:59:35
Fresenius Medical Care60,3430059,8260,16300-0,30%
14.12.2018 21:59:43
Fuchs Petrolub Vz36,00018035,28035,480180+0,05%
14.12.2018 20:31:09
GEA Group21,03029020,96021,100290+0,14%
14.12.2018 21:59:44
Gerresheimer59,2011058,0058,30110-0,43%
14.12.2018 21:59:22
Grand City Properties20,00026019,76019,920260-0,06%
14.12.2018 20:31:12
Hannover Rück117,9060117,60118,1060-0,09%
14.12.2018 21:59:34
HeidelbergCement54,3230054,2454,54300-0,19%
14.12.2018 21:59:34
Hella35,18018034,30034,600180-0,41%
14.12.2018 21:59:44
Henkel Vz99,8020099,1299,50200-0,27%
14.12.2018 21:59:59
Hochtief115,2060117,30117,70600,00%14.12.2018 21:58:52
Hugo Boss56,9011056,6456,92110+0,03%
14.12.2018 21:59:44
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
Innogy41,09014040,87041,0101400,00%14.12.2018 21:59:56
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
K+S15,66039015,55515,670390-0,17%
14.12.2018 21:59:56
Kion Group44,17014044,10044,500140+0,36%
14.12.2018 21:58:01
Lanxess42,83015042,46042,750150-0,15%
14.12.2018 21:59:55
LEG Immobilien96,187096,6497,0070+0,04%
14.12.2018 21:59:56
Linde PLC139,1540139,00139,35400,00%14.12.2018 21:59:59
Lufthansa18,93580019,32019,420800-0,16%
14.12.2018 20:31:09
Merck KGaA95,7620096,0896,52200-0,07%
14.12.2018 21:59:44
Metro St11,84064011,75011,850640+1,11%
14.12.2018 21:58:01
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
MTU Aero Engines167,5040167,20167,6040-0,30%
14.12.2018 21:59:34
Munich Re187,70100187,80188,20100-0,19%
14.12.2018 21:59:43
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
Norma Group48,26014044,36044,540140+0,31%
14.12.2018 21:59:56
Osram Licht37,99016038,10038,3001600,00%14.12.2018 21:59:56
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
ProSiebenSat.1 Media16,1801.00016,10516,2001.000+0,09%
14.12.2018 21:59:44
Puma467,0020455,50458,5020+0,33%
14.12.2018 21:59:34
Qiagen30,83019030,51030,650190-0,10%
14.12.2018 21:59:58
Rheinmetall78,328078,2078,6080+0,59%
14.12.2018 21:37:55
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
Rocket Internet21,94028021,70021,840280-0,19%
14.12.2018 21:59:34
RTL Group48,14013047,66048,040130-0,26%
14.12.2018 21:59:48
RWE St19,32080019,38519,420800-0,13%
14.12.2018 21:59:44
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
Salzgitter27,22022027,29027,440220-0,11%
14.12.2018 21:59:55
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Sartorius Vz117,6060113,50114,1060-0,36%
14.12.2018 21:59:56
Schaeffler Vz7,1448607,0047,122860-1,36%
14.12.2018 21:59:44
Scout2439,90015041,04041,320150+0,58%
14.12.2018 21:59:34
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
Symrise66,9210066,5066,80100+0,15%
14.12.2018 20:31:10
TAG Immobilien20,52030020,46020,640300-0,10%
14.12.2018 21:59:55
Telefonica Deutschland Holding3,4751.7303,4863,5151.730+0,17%
14.12.2018 21:59:35
thyssenkrupp15,5701.00015,54015,5951.000+0,51%
14.12.2018 21:59:55
Uniper22,36028022,17022,290280+0,13%
14.12.2018 21:59:44
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
Volkswagen Vz147,46150146,82147,20150-0,60%
14.12.2018 21:59:59
Vonovia42,07030041,85041,940300-0,20%
14.12.2018 21:59:59
Wacker Chemie79,408078,6679,2480-0,13%
14.12.2018 21:59:59
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34
Zalando25,44024025,33025,520240-0,67%
14.12.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.