Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,370----+0,94%
03.07.2020 22:01:21
Aareal Bank AG Inhaber-Aktien o.N.17,000-----0,23%
03.07.2020 22:01:21
adidas AG Namens-Aktien o.N.243,00----+0,17%
03.07.2020 22:01:21
Airbus SE Aandelen op naam EO 165,34-----1,06%
03.07.2020 22:01:21
AIXTRON SE Namens-Aktien o.N.10,960----+1,02%
03.07.2020 22:01:21
Allianz SE vink.Namens-Aktien o.N.184,12150183,00184,00150-0,50%
03.07.2020 21:56:51
alstria office REIT-AG Inhaber-Aktien o.N.13,480----+1,05%
03.07.2020 22:00:01
Aroundtown SA Bearer Shares EO -,015,282-----0,34%
03.07.2020 22:01:21
Aurubis AG Inhaber-Aktien o.N.55,22----+2,36%
03.07.2020 22:01:21
BASF SE Namens-Aktien o.N.50,57-----1,18%
03.07.2020 22:00:01
Bayer AG Namens-Aktien o.N.66,73-----0,55%
03.07.2020 22:01:08
Bayerische Motoren Werke AG Stammaktien EO 157,47-----0,88%
03.07.2020 22:01:21
Bechtle AG Inhaber-Aktien o.N.160,20----+0,82%
03.07.2020 22:01:21
Beiersdorf AG Inhaber-Aktien o.N.103,60-----1,45%
03.07.2020 22:00:01
Brenntag AG Namens-Aktien o.N.49,830----+0,20%
03.07.2020 22:01:21
CANCOM SE Inhaber-Aktien o.N.48,000-----1,20%
03.07.2020 22:01:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,25----+0,22%
03.07.2020 22:01:21
Commerzbank AG Inhaber-Aktien o.N.4,133----+0,41%
03.07.2020 22:01:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,90----+0,55%
03.07.2020 22:01:21
Continental AG Inhaber-Aktien o.N.86,32-----0,30%
03.07.2020 22:01:21
Covestro AG Inhaber-Aktien o.N.34,060-----0,20%
03.07.2020 22:01:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,480-----1,78%
03.07.2020 22:01:21
Daimler AG Namens-Aktien o.N.36,615-----0,66%
03.07.2020 22:01:21
Delivery Hero SE Namens-Aktien o.N.105,55----+2,24%
03.07.2020 22:01:21
Deutsche Bank AG Namens-Aktien o.N.8,501-----0,71%
03.07.2020 22:00:01
Deutsche Börse AG Namens-Aktien o.N.164,70----+0,45%
03.07.2020 22:01:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,930-----0,09%
03.07.2020 22:01:21
Deutsche Post AG Namens-Aktien o.N.33,140----+0,39%
03.07.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.15,010----+0,03%
03.07.2020 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.40,780----+1,06%
03.07.2020 22:01:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.76,10----+4,31%
03.07.2020 22:00:02
Dürr AG Inhaber-Aktien o.N.22,980----+0,09%
03.07.2020 22:01:21
E.ON SE Namens-Aktien o.N.10,280----+1,73%
03.07.2020 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,70----+0,33%
03.07.2020 22:01:21
Evonik Industries AG Namens-Aktien o.N.23,160----+0,04%
03.07.2020 22:01:21
Evotec SE Inhaber-Aktien o.N.24,270----+0,46%
03.07.2020 22:01:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.39,920----+0,20%
03.07.2020 22:01:21
freenet AG Namens-Aktien o.N.14,285----+0,42%
03.07.2020 22:01:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,58-----0,36%
03.07.2020 22:01:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,530-----0,07%
03.07.2020 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,260----+0,66%
03.07.2020 22:00:01
GEA Group AG Inhaber-Aktien o.N.28,740----+1,87%
03.07.2020 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.87,75----+2,14%
03.07.2020 22:01:21
Grand City Properties S.A. Actions au Porteur EO-,1021,120----+0,09%
03.07.2020 22:01:21
GRENKE AG Namens-Aktien o.N.68,30-----2,07%
03.07.2020 22:01:21
Hannover Rück SE Namens-Aktien o.N.156,00----+0,90%
03.07.2020 22:00:01
HeidelbergCement AG Inhaber-Aktien o.N.48,170----+1,33%
03.07.2020 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,520-----0,27%
03.07.2020 22:00:01
HelloFresh SE Inhaber-Aktien o.N.50,90-----0,20%
03.07.2020 22:01:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,22-----1,23%
03.07.2020 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.81,20-----0,86%
03.07.2020 22:00:01
HUGO BOSS AG Namens-Aktien o.N.26,500-----0,34%
03.07.2020 22:01:21
Infineon Technologies AG Namens-Aktien o.N.20,790----+0,19%
03.07.2020 22:01:21
JENOPTIK AG Namens-Aktien o.N.23,060----+2,94%
03.07.2020 22:01:21
K+S Aktiengesellschaft Namens-Aktien o.N.5,810----+1,18%
03.07.2020 22:00:01
KION GROUP AG Inhaber-Aktien o.N.55,26----+0,04%
03.07.2020 22:01:21
Knorr-Bremse AG Inhaber-Aktien o.N.89,19----+0,66%
03.07.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.48,040-----0,62%
03.07.2020 22:01:21
LEG Immobilien AG Namens-Aktien o.N.116,44----+0,26%
03.07.2020 22:00:01
Linde PLC Registered Shares EO 0,001195,75-----0,31%
03.07.2020 22:01:21
Merck KGaA Inhaber-Aktien o.N.107,20100106,80107,20100+0,33%
03.07.2020 22:01:21
METRO AG Inhaber-Stammaktien o.N.8,678-----0,93%
03.07.2020 22:00:01
MorphoSys AG Inhaber-Aktien o.N.117,00----+1,52%
03.07.2020 22:01:21
MTU Aero Engines AG Namens-Aktien o.N.157,60-----0,47%
03.07.2020 22:01:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.232,70----+0,52%
03.07.2020 22:01:21
Nemetschek SE Inhaber-Aktien o.N.62,80-----0,32%
03.07.2020 22:01:21
New Work SE Namens-Aktien o.N.280,50----0,00%03.07.2020 22:01:21
Nordex SE Inhaber-Aktien o.N.9,020----+2,96%
03.07.2020 22:01:21
OSRAM Licht AG Namens-Aktien o.N.42,180----+0,24%
03.07.2020 22:01:21
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,00----+5,33%
03.07.2020 22:01:21
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,210-----2,61%
03.07.2020 22:01:21
PUMA SE Inhaber-Aktien o.N.69,96-----1,17%
03.07.2020 22:01:21
Qiagen N.V. Aandelen op naam EO -,0137,820----+1,22%
03.07.2020 22:00:01
RATIONAL AG Inhaber-Aktien o.N.503,00-----0,40%
03.07.2020 22:01:21
Rheinmetall AG Inhaber-Aktien o.N.77,88-----1,05%
03.07.2020 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.19,820----+1,22%
03.07.2020 22:01:21
RTL Group S.A. Actions au Porteur o.N.29,000----+0,97%
03.07.2020 22:01:21
RWE AG Inhaber-Aktien o.N.31,700----+0,22%
03.07.2020 22:00:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,540----0,00%03.07.2020 22:01:21
SAP SE Inhaber-Aktien o.N.127,92-----0,14%
03.07.2020 22:01:21
Sartorius AG Vorzugsaktien o.St. o.N.300,60----+2,52%
03.07.2020 22:01:21
Scout24 AG Namens-Aktien o.N.72,25----+0,84%
03.07.2020 22:01:21
Siemens AG Namens-Aktien o.N.105,94----+0,21%
03.07.2020 22:01:21
Siemens Healthineers AG Namens-Aktien o.N.42,190----+0,13%
03.07.2020 22:01:21
Siltronic AG Namens-Aktien o.N.90,96----+1,82%
03.07.2020 22:01:21
Software AG Namens-Aktien o.N.37,020----+2,03%
03.07.2020 22:01:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,95-----2,22%
03.07.2020 22:00:01
Symrise AG Inhaber-Aktien o.N.105,00----0,00%03.07.2020 22:01:21
TAG Immobilien AG Inhaber-Aktien o.N.22,460----+1,72%
03.07.2020 22:01:21
TeamViewer AG Inhaber-Aktien o.N.51,62----+2,63%
03.07.2020 22:01:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,666-----0,22%
03.07.2020 22:01:21
thyssenkrupp AG Inhaber-Aktien o.N.6,398----+0,19%
03.07.2020 22:00:01
Uniper SE Namens-Aktien o.N.29,280----0,00%03.07.2020 22:01:21
United Internet AG Namens-Aktien o.N.38,250----+1,48%
03.07.2020 22:01:21
VARTA AG Inhaber-Aktien o.N.105,10----+2,91%
03.07.2020 22:01:21
Volkswagen AG Vorzugsaktien o.St. o.N.135,46-----0,60%
03.07.2020 22:00:01
Vonovia SE Namens-Aktien o.N.54,88----+0,96%
03.07.2020 22:01:21
Wirecard AG Inhaber-Aktien o.N.3,2955----+15,65%
03.07.2020 22:01:21
Zalando SE Inhaber-Aktien o.N.64,90-----1,81%
03.07.2020 22:01:21
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.