Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,62066022,82022,840660-0,61%
05.12.2019 15:31:46
Aareal Bank AG Inhaber-Aktien o.N.28,41054028,22028,230540-0,81%
05.12.2019 15:30:48
adidas AG Namens-Aktien o.N.276,85200277,75277,80200-0,09%
05.12.2019 15:31:46
Airbus SE Aandelen op naam EO 1127,52400127,42127,44400-0,61%
05.12.2019 15:31:16
AIXTRON SE Namens-Aktien o.N.8,1961.3008,2108,2161.300-0,46%
05.12.2019 15:31:41
Allianz SE vink.Namens-Aktien o.N.215,95300215,55215,60300-0,44%
05.12.2019 15:31:46
alstria office REIT-AG Inhaber-Aktien o.N.16,63091016,60016,610910+0,12%
05.12.2019 15:31:32
Aroundtown SA Bearer Shares EO -,017,8782.0007,7807,7822.000-0,97%
05.12.2019 15:30:21
Aurubis AG Inhaber-Aktien o.N.43,20035043,59043,660350+1,37%
05.12.2019 15:31:51
BASF SE Namens-Aktien o.N.68,0480068,0268,03800-0,41%
05.12.2019 15:31:50
Bayer AG Namens-Aktien o.N.69,9780069,6069,61800+0,36%
05.12.2019 15:31:28
Bayerische Motoren Werke AG Stammaktien EO 173,2970073,2273,23700+0,72%
05.12.2019 15:31:51
Bechtle AG Inhaber-Aktien o.N.120,60130120,50120,60130+0,25%
05.12.2019 15:30:16
Beiersdorf AG Inhaber-Aktien o.N.104,65500104,30104,35500-0,90%
05.12.2019 15:27:39
Brenntag AG Namens-Aktien o.N.48,21032048,21048,220320+0,31%
05.12.2019 15:31:50
CANCOM SE Inhaber-Aktien o.N.52,4520052,4052,45200+1,06%
05.12.2019 15:30:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.110,20200109,50109,60200-0,09%
05.12.2019 15:30:17
Commerzbank AG Inhaber-Aktien o.N.5,2332.0005,2395,2402.000+1,75%
05.12.2019 15:31:40
CompuGroup Medical SE Inhaber-Aktien o.N.62,3020062,4062,50200+0,81%
05.12.2019 15:31:37
Continental AG Inhaber-Aktien o.N.116,78450116,78116,80450-0,31%
05.12.2019 15:31:47
Covestro AG Inhaber-Aktien o.N.41,8201.20041,78041,7901.200-0,31%
05.12.2019 15:31:42
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,6020055,7055,75200+0,36%
05.12.2019 15:30:23
Daimler AG Namens-Aktien o.N.49,5701.10049,52549,5301.100-0,12%
05.12.2019 15:31:42
Delivery Hero SE Namens-Aktien o.N.48,43031049,02049,040310+1,53%
05.12.2019 15:31:44
Deutsche Bank AG Namens-Aktien o.N.6,5044.0006,4966,4974.000+0,79%
05.12.2019 15:31:51
Deutsche Börse AG Namens-Aktien o.N.137,90400137,95138,00400-0,33%
05.12.2019 15:31:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,8453.00016,82516,8303.000-0,53%
05.12.2019 15:31:37
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,8801.09013,86013,8701.090+1,02%
05.12.2019 15:30:39
Deutsche Post AG Namens-Aktien o.N.33,7951.60033,79033,7951.600-0,12%
05.12.2019 15:31:37
Deutsche Telekom AG Namens-Aktien o.N.15,0685.00015,07015,0745.000+0,36%
05.12.2019 15:31:50
Deutsche Wohnen SE Inhaber-Aktien o.N.35,15043034,93034,940430-0,46%
05.12.2019 15:31:23
Dialog Semiconductor PLC Registered Shares LS -,1044,26034044,32044,340340+0,36%
05.12.2019 15:31:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,4020056,3556,40200+0,27%
05.12.2019 15:30:35
Dürr AG Inhaber-Aktien o.N.27,25057527,14027,160575+0,04%
05.12.2019 15:30:26
E.ON SE Namens-Aktien o.N.9,2225.5009,2179,2185.500+0,28%
05.12.2019 15:31:51
Evonik Industries AG Namens-Aktien o.N.26,28086026,38026,390860+0,80%
05.12.2019 15:31:51
Evotec SE Inhaber-Aktien o.N.20,23080020,21020,230800+0,55%
05.12.2019 15:31:18
Fielmann AG Inhaber-Aktien o.N.69,9522069,9570,00220+0,72%
05.12.2019 15:13:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,7420076,4076,44200-0,26%
05.12.2019 15:30:22
freenet AG Namens-Aktien o.N.20,57073020,58020,590730-0,53%
05.12.2019 15:31:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,2280066,0866,10800+0,09%
05.12.2019 15:31:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,111.00050,0450,051.000-0,10%
05.12.2019 15:31:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,70038039,78039,820380+0,45%
05.12.2019 15:31:03
GEA Group AG Inhaber-Aktien o.N.28,90052029,15029,160520+0,28%
05.12.2019 15:31:03
Gerresheimer AG Inhaber-Aktien o.N.64,6024064,9065,00240-0,08%
05.12.2019 15:31:02
Grand City Properties S.A. Actions au Porteur EO-,1020,80073020,62020,660730-0,48%
05.12.2019 15:30:07
GRENKE AG Namens-Aktien o.N.84,0020083,4583,50200-0,18%
05.12.2019 15:30:46
Hannover Rück SE Namens-Aktien o.N.168,00100167,20167,30100-0,30%
05.12.2019 15:30:49
HeidelbergCement AG Inhaber-Aktien o.N.67,5880067,6667,68800+0,56%
05.12.2019 15:31:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,40035048,56048,580350-1,30%
05.12.2019 15:31:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,4260094,3494,36600+0,13%
05.12.2019 15:30:21
HOCHTIEF AG Inhaber-Aktien o.N.111,30150110,80110,90150+0,36%
05.12.2019 15:30:28
HUGO BOSS AG Namens-Aktien o.N.42,99035042,94042,950350+2,14%
05.12.2019 15:31:25
Infineon Technologies AG Namens-Aktien o.N.19,4023.00019,30819,3123.000+0,04%
05.12.2019 15:31:42
ISRA VISION AG Inhaber-Aktien o.N.40,00030040,28040,340300+1,21%
05.12.2019 15:30:23
JENOPTIK AG Namens-Aktien o.N.26,34040026,70026,720400+1,60%
05.12.2019 15:30:24
K+S Aktiengesellschaft Namens-Aktien o.N.10,3001.50010,23010,2351.500+0,79%
05.12.2019 15:31:22
KION GROUP AG Inhaber-Aktien o.N.60,5225060,5060,52250+0,17%
05.12.2019 15:31:47
Knorr-Bremse AG Inhaber-Aktien o.N.88,3220087,2487,28200-1,03%
05.12.2019 15:31:27
LANXESS AG Inhaber-Aktien o.N.59,7630059,4459,46300-0,60%
05.12.2019 15:30:21
LEG Immobilien AG Namens-Aktien o.N.100,7520099,8499,92200-0,71%
05.12.2019 15:31:21
Linde PLC Registered Shares EO 0,001182,75280182,45182,50280-0,30%
05.12.2019 15:31:50
Merck KGaA Inhaber-Aktien o.N.104,65500104,00104,05500+0,82%
05.12.2019 15:31:06
METRO AG Inhaber-Stammaktien o.N.14,0351.07014,03514,0401.070+0,68%
05.12.2019 15:30:21
MorphoSys AG Inhaber-Aktien o.N.115,60150115,40115,50150+0,09%
05.12.2019 15:30:02
MTU Aero Engines AG Namens-Aktien o.N.253,10200258,90259,00200+2,45%
05.12.2019 15:31:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,60400258,90259,00400+0,04%
05.12.2019 15:31:31
Nemetschek SE Inhaber-Aktien o.N.54,1030054,1054,15300+0,37%
05.12.2019 15:30:21
New Work SE Namens-Aktien o.N.286,0020282,00283,0020-1,05%
05.12.2019 15:06:34
Nordex SE Inhaber-Aktien o.N.12,83080012,73012,740800+0,87%
05.12.2019 15:31:14
OSRAM Licht AG Namens-Aktien o.N.38,30047038,70038,740470+1,26%
05.12.2019 15:31:05
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,70100158,10158,30100+1,93%
05.12.2019 15:30:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,8351.50013,85013,8551.500+1,61%
05.12.2019 15:31:42
PUMA SE Inhaber-Aktien o.N.68,5025068,0568,10250-0,37%
05.12.2019 15:31:15
Qiagen N.V. Aandelen op naam EO -,0137,73040037,91037,920400+0,53%
05.12.2019 15:31:52
RATIONAL AG Inhaber-Aktien o.N.700,00100701,50702,00100+0,57%
05.12.2019 15:12:03
Rheinmetall AG Inhaber-Aktien o.N.97,0220097,5297,56200+0,89%
05.12.2019 15:31:48
RIB Software SE Namens-Aktien EO 124,54050024,56024,620500+0,49%
05.12.2019 15:30:18
Rocket Internet SE Inhaber-Aktien o.N.21,86070021,82021,840700+0,83%
05.12.2019 15:20:48
RTL Group S.A. Actions au Porteur o.N.42,10040041,98042,020400+0,58%
05.12.2019 15:31:22
RWE AG Inhaber-Stammaktien o.N.25,7903.00025,82025,8303.000+0,51%
05.12.2019 15:31:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,38050020,44020,460500+1,69%
05.12.2019 15:30:23
SAP SE Inhaber-Aktien o.N.122,18500122,06122,08500-0,10%
05.12.2019 15:31:45
Sartorius AG Vorzugsaktien o.St. o.N.192,00100191,00191,30100-0,31%
05.12.2019 15:31:01
Scout24 AG Namens-Aktien o.N.55,9027055,9556,00270+0,27%
05.12.2019 15:27:56
Siemens AG Namens-Aktien o.N.117,24500117,18117,20500-0,71%
05.12.2019 15:31:42
Siemens Healthineers AG Namens-Aktien o.N.43,98035044,00044,005350+0,34%
05.12.2019 15:30:45
Siltronic AG Namens-Aktien o.N.82,4219082,5682,64190+3,69%
05.12.2019 15:31:45
Software AG Namens-Aktien o.N.30,91050030,94030,950500+0,52%
05.12.2019 15:31:28
Symrise AG Inhaber-Aktien o.N.87,0820086,7686,78200-0,18%
05.12.2019 15:31:52
TAG Immobilien AG Inhaber-Aktien o.N.21,82070021,82021,840700+0,46%
05.12.2019 15:30:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7863.6002,7872,7883.600+0,32%
05.12.2019 15:31:32
thyssenkrupp AG Inhaber-Aktien o.N.11,4304.40011,45511,4604.400+0,97%
05.12.2019 15:31:50
Uniper SE Namens-Aktien o.N.29,33055029,28029,300550-0,10%
05.12.2019 15:31:08
United Internet AG Namens-Aktien o.N.30,35050030,32030,330500-0,20%
05.12.2019 15:31:43
Volkswagen AG Vorzugsaktien o.St. o.N.175,50400175,48175,50400+0,15%
05.12.2019 15:31:51
Vonovia SE Namens-Aktien o.N.46,4501.10046,01046,0201.100-0,56%
05.12.2019 15:31:24
Wirecard AG Inhaber-Aktien o.N.117,40500117,25117,30500-0,47%
05.12.2019 15:31:16
Zalando SE Inhaber-Aktien o.N.42,22036042,19042,210360+0,69%
05.12.2019 15:31:49
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.