Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas201,20100203,80204,30100+2,36%
21.11.2018 21:18:15
Allianz185,80100185,98186,36100+0,78%
21.11.2018 21:20:20
BASF66,8025066,7066,90250+0,45%
21.11.2018 21:12:05
Bayer62,9525062,7062,84250+2,45%
21.11.2018 21:01:42
Beiersdorf93,4420093,4093,78200+0,75%
21.11.2018 21:20:03
BMW St74,5725074,3174,55250+1,00%
21.11.2018 21:20:20
Continental137,50150139,95140,50150+2,82%
21.11.2018 21:20:03
Covestro49,84031049,85049,990310+4,85%
21.11.2018 21:02:32
Daimler50,9330050,9351,07300+2,24%
21.11.2018 21:19:58
Deutsche Bank8,3262.0008,2898,3182.000+1,70%
21.11.2018 21:20:36
Deutsche Börse112,2550113,30113,8050+1,47%
21.11.2018 20:31:27
Deutsche Post27,80060027,76027,840600-0,47%
21.11.2018 21:20:20
Deutsche Telekom15,2901.00015,27515,2951.000+1,02%
21.11.2018 21:08:13
E.ON9,1551.7009,1619,2091.700-0,43%
21.11.2018 20:31:27
Fresenius49,59035049,45049,580350-0,49%
21.11.2018 21:17:25
Fresenius Medical Care66,6025067,8668,20250+2,44%
21.11.2018 21:20:20
HeidelbergCement58,4630059,3459,62300+1,50%
21.11.2018 21:20:00
Henkel Vz99,0820099,2299,60200+1,18%
21.11.2018 21:19:49
Infineon17,5751.00017,60017,7001.000+4,01%
21.11.2018 21:19:45
Linde PLC140,4540139,85140,2040+0,32%
21.11.2018 21:20:40
Lufthansa20,34080020,30020,390800+1,80%
21.11.2018 21:20:03
Merck KGaA96,9820097,0697,50200+0,47%
21.11.2018 21:20:00
Munich Re192,00100191,50192,00100+1,10%
21.11.2018 20:31:27
RWE St19,05080019,25519,275800+0,54%
21.11.2018 21:20:03
SAP89,4620089,3089,54200+1,37%
21.11.2018 21:20:35
Siemens101,00150100,92101,20150+1,82%
21.11.2018 21:20:20
thyssenkrupp16,2901.00016,14516,2001.000+3,09%
21.11.2018 21:19:58
Volkswagen Vz152,02100151,68152,06100+4,04%
21.11.2018 21:20:20
Vonovia42,22030042,07042,250300+1,88%
21.11.2018 21:19:25
Wirecard131,45150131,80132,15150+1,61%
21.11.2018 21:18:51
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.