Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas177,65200177,60177,65200+0,28%
11:56:20
Allianz170,18200170,18170,20200+0,34%
11:57:04
BASF90,4430090,4190,42300+0,55%
11:56:58
Bayer107,40200107,40107,45200+0,88%
11:56:31
Beiersdorf88,4730088,5088,52300+0,97%
11:57:07
BMW St84,0230083,9883,99300+0,56%
11:57:10
Commerzbank8,6134.0008,6148,6164.000+1,46%
11:57:02
Continental200,79100200,97201,01100+2,01%
11:57:06
Daimler70,9942370,9870,98423+0,59%
11:57:10
Deutsche Bank15,7572.00015,74715,7472.000+1,33%
11:56:40
Deutsche Börse (zum Umtausch)81,9130081,5881,64300-0,33%
11:55:38
Deutsche Post31,04370031,05731,057700-0,27%
11:57:02
Deutsche Telekom16,1931.85216,19316,1961.852+0,14%
11:56:46
E.ON7,3392.7267,3387,3382.726+1,35%
11:57:13
Fresenius73,1730073,1673,16300+0,10%
11:57:09
Fresenius Medical Care77,2030077,3577,37300+0,13%
11:56:39
HeidelbergCement86,2923286,3286,34232+0,32%
11:57:00
Henkel Vz119,09200119,12119,15200-0,10%
11:56:19
Infineon18,9462.00018,94618,9462.000+1,47%
11:57:02
Linde155,64200155,56155,64200+1,39%
11:57:02
Lufthansa14,8531.40014,87214,8781.400+0,14%
11:56:36
Merck KGaA102,30200103,85103,90200+0,72%
11:54:18
Munich Re180,99110180,99180,99110+1,28%
11:57:07
ProSiebenSat.1 Media40,78750040,74740,753500+1,91%
11:57:11
RWE St14,7221.40014,67714,6831.400-0,77%
11:56:52
SAP90,2430090,2790,28300+0,61%
11:57:13
Siemens123,43300123,53123,53300+0,67%
11:57:05
thyssenkrupp22,50090022,51222,512900+1,08%
11:56:42
Volkswagen Vz135,95147135,80135,85147+0,57%
11:57:07
Vonovia32,57770032,53732,543700-0,01%
11:56:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.