Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas208,40300208,50208,50300-1,00%
24.09.2018 11:46:21
Allianz192,18300192,18192,18300+0,05%
24.09.2018 11:47:20
BASF81,521.05081,2781,27700-0,19%
24.09.2018 11:47:06
Bayer76,0240075,9975,99600-0,35%
24.09.2018 11:47:20
Beiersdorf98,6050097,6697,66500-0,70%
24.09.2018 11:47:05
BMW St85,0555085,0385,03550-0,72%
24.09.2018 11:47:24
Continental157,50200157,45157,50250-0,82%
24.09.2018 11:47:24
Covestro71,6021071,9071,92210-0,61%
24.09.2018 11:45:57
Daimler56,9965056,9456,94950-1,13%
24.09.2018 11:47:21
Deutsche Bank10,5222.90010,49010,4902.900+0,19%
24.09.2018 11:47:20
Deutsche Börse115,20300115,80115,80500+0,82%
24.09.2018 11:47:21
Deutsche Post31,4402.40031,45031,4502.400-0,54%
24.09.2018 11:47:24
Deutsche Telekom13,8655.60013,85513,8557.600-0,04%
24.09.2018 11:47:04
E.ON8,8573.5008,8728,8723.500-0,77%
24.09.2018 11:46:45
Fresenius62,2250062,1462,14900-0,39%
24.09.2018 11:47:21
Fresenius Medical Care86,8040086,5286,52400-0,30%
24.09.2018 11:47:06
HeidelbergCement69,2850068,7868,78750-0,78%
24.09.2018 11:47:11
Henkel Vz104,35700104,10104,10700-0,63%
24.09.2018 11:46:49
Infineon20,1102.25020,03020,0302.2500,00%24.09.2018 11:47:20
Linde AG zum Umtausch212,60300211,70211,80300+0,23%
24.09.2018 11:46:44
Lufthansa23,0902.30023,11023,1101.400-0,35%
24.09.2018 11:46:55
Merck KGaA87,0640086,5486,54600-0,51%
24.09.2018 11:46:51
Munich Re189,35200189,10189,15300+0,02%
24.09.2018 11:46:33
RWE St21,5003.05021,16021,1604.050-0,80%
24.09.2018 11:47:20
SAP103,54500103,38103,38500-0,45%
24.09.2018 11:47:24
Siemens111,26700111,18111,20600+1,07%
24.09.2018 11:47:24
thyssenkrupp20,5301.50020,31020,3102.100-0,45%
24.09.2018 11:47:08
Volkswagen Vz152,90400152,90152,90500-0,78%
24.09.2018 11:47:24
Vonovia41,6301.95041,76041,760750+0,09%
24.09.2018 11:47:24
Wirecard180,2075180,20180,2575+1,17%
24.09.2018 11:47:24
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.