Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas187,951188,20188,951+0,23%
13.07.2018 22:00:07
Allianz179,761179,98180,361+0,07%
13.07.2018 22:00:06
BASF82,03181,8582,131+0,04%
13.07.2018 22:00:08
Bayer93,70193,5993,841+0,06%
13.07.2018 22:00:11
Beiersdorf99,5420099,3899,76200+0,14%
13.07.2018 21:59:54
BMW St79,86179,6980,051-0,38%
13.07.2018 22:00:05
Commerzbank8,39918,3898,4391-0,02%
13.07.2018 22:00:06
Continental201,501201,50202,501-0,10%
13.07.2018 22:00:06
Covestro76,34176,7277,0610,00%13.07.2018 22:00:07
Daimler57,53157,3357,531-0,06%
13.07.2018 22:00:08
Deutsche Bank9,62819,6059,6451-0,06%
13.07.2018 22:00:06
Deutsche Börse118,051118,15118,751+0,25%
13.07.2018 22:00:35
Deutsche Post28,180128,07028,2001-0,08%
13.07.2018 22:00:07
Deutsche Telekom13,755113,74513,7951-0,11%
13.07.2018 22:00:11
E.ON9,61419,5869,6361+0,06%
13.07.2018 22:00:06
Fresenius66,64166,7667,141+0,36%
13.07.2018 22:00:06
Fresenius Medical Care84,34184,4084,861-0,17%
13.07.2018 22:00:07
HeidelbergCement71,18170,9471,341-0,09%
13.07.2018 22:00:09
Henkel Vz110,101109,75110,451-0,19%
13.07.2018 22:00:10
Infineon22,090122,05022,1501+0,09%
13.07.2018 22:00:02
Linde AG zum Umtausch214,201215,10216,301-0,14%
13.07.2018 22:00:08
Lufthansa20,610120,51020,6301-0,05%
13.07.2018 22:00:07
Merck KGaA85,46185,5286,001+0,02%
13.07.2018 22:00:05
Munich Re187,501187,25188,101+0,13%
13.07.2018 22:00:06
RWE St21,500121,55021,6501-0,10%
13.07.2018 22:00:06
SAP102,621102,36102,681-0,08%
13.07.2018 22:00:10
Siemens116,761116,84117,121+0,05%
13.07.2018 22:00:10
thyssenkrupp20,920120,65020,7801-0,05%
13.07.2018 22:00:07
Volkswagen Vz144,001143,66144,201-0,06%
13.07.2018 22:00:06
Vonovia41,080141,10041,3101-0,08%
13.07.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.