Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas195,15300194,60194,60300+0,59%
24.05.2018 15:53:00
Allianz188,94500187,66187,68300-0,79%
24.05.2018 15:53:06
BASF87,6050087,3687,36500-0,16%
24.05.2018 15:53:06
Bayer103,20400102,38102,40400-0,76%
24.05.2018 15:53:03
Beiersdorf99,4040098,4898,48400+0,22%
24.05.2018 15:53:02
BMW St86,7670086,6786,68550-2,01%
24.05.2018 15:53:06
Commerzbank9,6803.2009,5449,5453.200-5,79%
24.05.2018 15:53:05
Continental221,00200219,80219,80200-1,88%
24.05.2018 15:52:52
Covestro77,4230077,1277,14550-0,26%
24.05.2018 15:53:04
Daimler65,0250064,9564,95500-3,14%
24.05.2018 15:53:01
Deutsche Bank10,3523.00010,33010,3303.000-5,15%
24.05.2018 15:51:09
Deutsche Börse111,85300110,50110,50500+0,54%
24.05.2018 15:53:06
Deutsche Post33,6002.20033,58033,5802.200-0,80%
24.05.2018 15:52:38
Deutsche Telekom13,2658.00013,26513,2658.000-1,67%
24.05.2018 15:53:03
E.ON9,2773.3009,2259,2263.300-0,38%
24.05.2018 15:53:04
Fresenius67,701.50067,2667,26900+0,29%
24.05.2018 15:53:00
Fresenius Medical Care85,801.10085,8085,82400+0,42%
24.05.2018 15:53:06
HeidelbergCement79,9660078,8678,88450-0,96%
24.05.2018 15:53:05
Henkel Vz107,15600107,15107,15600+0,04%
24.05.2018 15:52:55
Infineon23,9301.95023,76023,7601.300+0,76%
24.05.2018 15:53:02
Linde AG zum Umtausch195,35300194,25194,30200+1,83%
24.05.2018 15:53:06
Lufthansa24,2301.30023,98023,9802.100-0,79%
24.05.2018 15:53:06
Merck KGaA83,9450084,1884,20500+1,00%
24.05.2018 15:53:05
Munich Re189,20300189,20189,25200-0,40%
24.05.2018 15:53:03
RWE St19,8353.00019,67019,6754.250-0,71%
24.05.2018 15:53:06
SAP96,9650097,0197,01400+0,45%
24.05.2018 15:53:02
Siemens115,00600115,14115,16600-0,93%
24.05.2018 15:53:01
thyssenkrupp23,2801.30023,23023,2301.800+0,91%
24.05.2018 15:53:02
Volkswagen Vz167,70400167,22167,24400-2,63%
24.05.2018 15:53:00
Vonovia38,98080038,90038,9101.850-0,57%
24.05.2018 15:53:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.