Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.197,50300197,20197,20300+0,82%
02.04.2020 11:46:16
Allianz SE vink.Namens-Aktien o.N.154,52500154,32154,32500+1,86%
02.04.2020 11:46:16
BASF SE Namens-Aktien o.N.41,4551.30041,46541,4751.300+2,29%
02.04.2020 11:46:17
Bayer AG Namens-Aktien o.N.52,8480052,8252,82800+2,15%
02.04.2020 11:46:16
Bayerische Motoren Werke AG Stammaktien EO 145,56590045,53545,535900+4,18%
02.04.2020 11:46:14
Beiersdorf AG Inhaber-Aktien o.N.88,6860088,4888,48600+1,05%
02.04.2020 11:46:10
Continental AG Inhaber-Aktien o.N.60,8850061,0661,06500+3,11%
02.04.2020 11:46:15
Covestro AG Inhaber-Aktien o.N.27,08080027,15027,150800+2,84%
02.04.2020 11:46:17
Daimler AG Namens-Aktien o.N.24,9901.90025,27025,2701.900+1,02%
02.04.2020 11:46:18
Deutsche Bank AG Namens-Aktien o.N.5,8854.0005,8795,8794.000+7,46%
02.04.2020 11:46:01
Deutsche Börse AG Namens-Aktien o.N.118,40350118,45118,45350-1,17%
02.04.2020 11:45:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0684.4008,0588,0584.400+0,32%
02.04.2020 11:46:05
Deutsche Post AG Namens-Aktien o.N.24,6503.00024,47024,4803.000+4,31%
02.04.2020 11:46:16
Deutsche Telekom AG Namens-Aktien o.N.11,5155.00011,50511,5155.000+1,19%
02.04.2020 11:46:14
E.ON SE Namens-Aktien o.N.8,9546.0008,9268,9266.000-1,06%
02.04.2020 11:46:18
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,7090058,6858,68900-1,08%
02.04.2020 11:45:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,0202.50034,05034,0602.500+2,71%
02.04.2020 11:46:16
HeidelbergCement AG Inhaber-Aktien o.N.39,4501.30039,52039,5201.300+4,83%
02.04.2020 11:46:15
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,4850071,5871,58500+2,37%
02.04.2020 11:46:13
Infineon Technologies AG Namens-Aktien o.N.12,9083.40012,96812,9703.400+4,04%
02.04.2020 11:46:13
Linde PLC Registered Shares EO 0,001150,20340149,65149,65340+1,94%
02.04.2020 11:46:20
Merck KGaA Inhaber-Aktien o.N.88,4860088,6088,60600-0,20%
02.04.2020 11:46:02
MTU Aero Engines AG Namens-Aktien o.N.117,05430116,85116,85430-0,47%
02.04.2020 11:46:06
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.176,70400176,70176,70400+2,38%
02.04.2020 11:46:01
RWE AG Inhaber-Stammaktien o.N.22,3902.00022,46022,4702.000+1,13%
02.04.2020 11:46:17
SAP SE Inhaber-Aktien o.N.97,0860096,9796,98600+0,79%
02.04.2020 11:46:17
Siemens AG Namens-Aktien o.N.75,7880075,6675,68800+4,62%
02.04.2020 11:46:17
Volkswagen AG Vorzugsaktien o.St. o.N.99,79600100,18100,20600+2,14%
02.04.2020 11:46:07
Vonovia SE Namens-Aktien o.N.43,4501.20043,57043,5701.200+1,04%
02.04.2020 11:46:16
Wirecard AG Inhaber-Aktien o.N.102,04500102,06102,14500+3,72%
02.04.2020 11:46:06
Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.