Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,9060278,05278,6560+0,07%
12.12.2019 17:35:53
Allianz SE vink.Namens-Aktien o.N.218,45100218,10218,30100+0,83%
12.12.2019 17:35:36
BASF SE Namens-Aktien o.N.68,2920068,0168,20200+1,06%
12.12.2019 17:35:51
Bayer AG Namens-Aktien o.N.69,6322069,6769,80220+0,81%
12.12.2019 17:35:38
Bayerische Motoren Werke AG Stammaktien EO 174,8720074,7074,99200+1,18%
12.12.2019 17:35:51
Beiersdorf AG Inhaber-Aktien o.N.103,30150102,70103,05150-1,11%
12.12.2019 17:35:40
Continental AG Inhaber-Aktien o.N.117,50150118,54119,12150+1,65%
12.12.2019 17:35:53
Covestro AG Inhaber-Aktien o.N.42,90029042,69042,880280+2,15%
12.12.2019 17:35:48
Daimler AG Namens-Aktien o.N.50,0730049,83550,03300+0,96%
12.12.2019 17:35:51
Deutsche Bank AG Namens-Aktien o.N.6,7871.8006,7586,7791.800+3,62%
12.12.2019 17:35:45
Deutsche Börse AG Namens-Aktien o.N.138,2080137,55137,9080-0,11%
12.12.2019 17:35:51
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,64580016,58016,675800+0,48%
12.12.2019 17:35:28
Deutsche Post AG Namens-Aktien o.N.34,28050034,19034,275500-0,12%
12.12.2019 17:35:51
Deutsche Telekom AG Namens-Aktien o.N.14,8341.00014,80214,8241.000-0,44%
12.12.2019 17:35:53
E.ON SE Namens-Aktien o.N.9,3751.3009,3219,3591.300-0,54%
12.12.2019 17:35:42
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,5423065,2265,50230+0,34%
12.12.2019 17:35:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,3725050,2050,49250+0,69%
12.12.2019 17:35:36
HeidelbergCement AG Inhaber-Aktien o.N.67,6023068,1668,44230+1,43%
12.12.2019 17:35:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3815094,1894,56150+0,09%
12.12.2019 17:35:27
Infineon Technologies AG Namens-Aktien o.N.20,56560020,65020,720600+2,48%
12.12.2019 17:35:00
Linde PLC Registered Shares EO 0,001187,05200187,60188,05200+1,65%
12.12.2019 17:35:33
Merck KGaA Inhaber-Aktien o.N.102,85150102,55103,10150-0,05%
12.12.2019 17:35:36
MTU Aero Engines AG Namens-Aktien o.N.256,3040252,80253,2040-3,29%
12.12.2019 17:35:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.264,0050263,40264,1050+1,04%
12.12.2019 17:35:31
RWE AG Inhaber-Stammaktien o.N.26,39050026,20026,290500-0,87%
12.12.2019 17:35:53
SAP SE Inhaber-Aktien o.N.122,32100122,04122,28100+0,78%
12.12.2019 17:35:53
Siemens AG Namens-Aktien o.N.118,26200117,80118,20200+0,58%
12.12.2019 17:35:44
Volkswagen AG Vorzugsaktien o.St. o.N.179,74100179,40179,78100+0,87%
12.12.2019 17:35:48
Vonovia SE Namens-Aktien o.N.46,95040046,78046,950400-0,21%
12.12.2019 17:35:51
Wirecard AG Inhaber-Aktien o.N.105,9075105,45105,8075+2,63%
12.12.2019 17:35:44
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.