Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX10.865,77-0,54%
10.924,7014.12.2018 17:45:00
TecDAX2.519,8300-1,08%
2.547,2314.12.2018 17:45:00
SDAX9.883,5600-1,24%
10.008,0314.12.2018 17:45:00
MDAX22.281,45-0,89%
22.480,7714.12.2018 17:45:00
DivDAX291,07-0,26%
291,8214.12.2018 17:45:00
HDAX5.991,6900-0,65%
6.031,0114.12.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.278,8500-0,81%
1.289,3214.12.2018 17:45:00
DAXsector Banks72,37-0,97%
73,0814.12.2018 17:45:00
DAXsector Chemicals2.262,8700-0,65%
2.277,7614.12.2018 17:45:00
DAXsector Construction810,9200+0,65%
805,6714.12.2018 17:45:00
DAXsector Consumer1.745,91-1,60%
1.774,3014.12.2018 17:45:00
DAXsector Financial Services2.111,3900-0,13%
2.114,1014.12.2018 17:45:00
DAXsector Food+Beverages328,60+1,61%
323,3914.12.2018 17:45:00
DAXsector Industrial5.824,6600-1,17%
5.893,3514.12.2018 17:45:00
DAXsector Insurance933,09+0,26%
930,7114.12.2018 17:45:00
DAXsector Media316,79+4,10%
304,3214.12.2018 17:45:00
DAXsector Pharma+Healthcare3.881,26-1,08%
3.923,4814.12.2018 17:45:00
DAXsector Retail317,67-0,91%
320,5914.12.2018 17:45:00
DAXsector Software29.883,70-0,96%
30.171,9014.12.2018 17:45:00
DAXsector Technology928,7800-1,32%
941,2314.12.2018 17:45:00
DAXsector Telecommunication238,1900+0,29%
237,5014.12.2018 17:45:00
DAXsector Transportation + Logistics829,1700-0,70%
835,0014.12.2018 17:45:00
DAXsector Utilities704,6600-0,27%
706,5914.12.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.