| adidas AG Namens-Aktien o.N. | 270,70 | 200 | 270,25 | 270,35 | 200 | +0,07% | | | 21.04.2021 09:05:09 |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | 22,755 | 1.400 | 22,720 | 22,730 | 1.400 | -1,45% | | | 21.04.2021 09:05:12 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 140,18 | 300 | 139,52 | 139,62 | 300 | +0,11% | | | 21.04.2021 09:05:11 |
| Airbus SE Aandelen op naam EO 1 | 98,55 | 350 | 98,53 | 98,59 | 350 | -0,32% | | | 21.04.2021 09:05:12 |
| Allianz SE vink.Namens-Aktien o.N. | 217,20 | 300 | 216,75 | 216,80 | 300 | +0,21% | | | 21.04.2021 09:04:56 |
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | 55,86 | - | - | - | - | +0,07% | | | 21.04.2021 08:56:10 |
| ASML Holding N.V. Aandelen op naam EO -,09 | 520,10 | - | - | - | - | +0,99% | | | 21.04.2021 08:55:16 |
| AXA S.A. Actions Port. EO 2,29 | 23,140 | 1.750 | 23,225 | 23,235 | 1.750 | +0,11% | | | 21.04.2021 09:05:10 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,324 | 3.500 | 4,3295 | 4,334 | 3.500 | -5,03% | | | 21.04.2021 09:05:08 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,8355 | 10.500 | 2,8605 | 2,8625 | 10.500 | -3,72% | | | 21.04.2021 09:05:09 |
| BASF SE Namens-Aktien o.N. | 70,97 | 600 | 70,99 | 71,01 | 600 | -0,35% | | | 21.04.2021 09:05:07 |
| Bayer AG Namens-Aktien o.N. | 54,33 | 600 | 54,43 | 54,44 | 600 | +0,26% | | | 21.04.2021 09:05:09 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 85,94 | 400 | 85,94 | 85,98 | 400 | -0,59% | | | 21.04.2021 09:05:09 |
| BNP Paribas S.A. Actions Port. EO 2 | 51,18 | 300 | 51,04 | 51,09 | 300 | -1,80% | | | 21.04.2021 09:05:12 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 52,63 | 250 | 52,26 | 52,30 | 250 | +0,13% | | | 21.04.2021 09:05:10 |
| CRH PLC Registered Shares EO -,32 | 39,530 | 150 | 39,560 | 39,900 | 150 | -4,01% | | | 21.04.2021 09:05:12 |
| Daimler AG Namens-Aktien o.N. | 74,22 | 400 | 74,09 | 74,10 | 400 | +0,16% | | | 21.04.2021 09:05:09 |
| Danone S.A. Actions Port. EO-,25 | 59,77 | 600 | 59,06 | 59,12 | 600 | +1,27% | | | 21.04.2021 09:05:10 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,002 | 9.000 | 10,054 | 10,060 | 9.000 | +0,52% | | | 21.04.2021 09:05:08 |
| Deutsche Post AG Namens-Aktien o.N. | 47,950 | 900 | 47,920 | 47,930 | 900 | +0,10% | | | 21.04.2021 09:05:07 |
| Deutsche Telekom AG Namens-Aktien o.N. | 16,028 | 3.500 | 16,022 | 16,024 | 3.500 | -0,19% | | | 21.04.2021 09:05:08 |
| E.ON SE Namens-Aktien o.N. | 10,028 | 1.000 | 10,046 | 10,048 | 1.000 | +0,08% | | | 21.04.2021 09:05:06 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,623 | 5.000 | 8,531 | 8,535 | 5.000 | +0,48% | | | 21.04.2021 09:05:11 |
| Engie S.A. Actions Port. EO 1 | 12,246 | 2.500 | 12,176 | 12,188 | 2.500 | +1,06% | | | 21.04.2021 09:05:10 |
| ENI S.p.A. Azioni nom. o.N. | 10,130 | 5.000 | 10,180 | 10,186 | 5.000 | -0,22% | | | 21.04.2021 09:05:11 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 139,28 | 150 | 138,96 | 138,98 | 150 | -0,31% | | | 21.04.2021 09:05:12 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,295 | 1.050 | 38,425 | 38,435 | 1.050 | +0,41% | | | 21.04.2021 09:05:08 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,440 | 2.700 | 11,480 | 11,485 | 2.700 | -1,97% | | | 21.04.2021 09:05:10 |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | 28,060 | 1.400 | 27,960 | 27,980 | 1.400 | -2,40% | | | 21.04.2021 09:05:11 |
| ING Groep N.V. Aandelen op naam EO -,01 | 10,134 | 4.200 | 10,228 | 10,228 | 4.200 | -0,35% | | | 21.04.2021 09:05:12 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,2475 | 21.400 | 2,250 | 2,252 | 21.400 | -2,98% | | | 21.04.2021 09:05:12 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 49,495 | 1.600 | 49,660 | 49,660 | 1.600 | +0,80% | | | 21.04.2021 09:05:08 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 611,00 | 100 | 607,90 | 607,90 | 100 | +0,74% | | | 21.04.2021 09:05:12 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 255,85 | 190 | 255,25 | 255,40 | 190 | +0,35% | | | 21.04.2021 09:05:09 |
| Nokia Oyj Registered Shares EO 0,06 | 3,457 | 6.400 | 3,488 | 3,491 | 6.400 | 0,00% | | | 21.04.2021 09:04:56 |
| Orange S.A. Actions Port. EO 4 | 10,460 | 2.900 | 10,496 | 10,498 | 2.900 | -0,53% | | | 21.04.2021 09:05:07 |
| Oréal S.A., L' Actions Port. EO 0,2 | 337,75 | 100 | 338,50 | 338,65 | 100 | -0,78% | | | 21.04.2021 09:05:11 |
| SAFRAN Actions Port. EO -,20 | 117,26 | 260 | 117,04 | 117,20 | 260 | -0,15% | | | 21.04.2021 09:05:05 |
| Sanofi S.A. Actions Port. EO 2 | 86,10 | 500 | 86,23 | 86,24 | 500 | 0,00% | | | 21.04.2021 09:05:11 |
| SAP SE Inhaber-Aktien o.N. | 115,20 | 670 | 115,44 | 115,46 | 670 | +0,09% | | | 21.04.2021 09:05:04 |
| Schneider Electric SE Actions Port. EO 4 | 135,68 | 400 | 135,94 | 135,94 | 400 | -0,91% | | | 21.04.2021 09:05:09 |
| Siemens AG Namens-Aktien o.N. | 140,52 | 600 | 139,82 | 139,84 | 600 | +0,70% | | | 21.04.2021 09:05:07 |
| Société Générale S.A. Actions Port. EO 1,25 | 21,285 | 1.400 | 21,640 | 21,640 | 1.400 | -2,90% | | | 21.04.2021 09:05:08 |
| Telefónica S.A. Acciones Port. EO 1 | 3,715 | 16.800 | 3,6915 | 3,698 | 16.800 | +1,20% | | | 21.04.2021 09:05:12 |
| Total S.E. Actions au Porteur EO 2,50 | 37,400 | 900 | 37,275 | 37,290 | 900 | +1,23% | | | 21.04.2021 09:05:11 |
| VINCI S.A. Actions Port. EO 2,50 | 88,19 | 400 | 88,02 | 88,06 | 400 | +0,20% | | | 21.04.2021 09:05:12 |
| Vivendi S.A. Actions Port. EO 5,5 | 28,480 | 2.000 | 28,440 | 28,460 | 2.000 | -0,59% | | | 21.04.2021 09:05:04 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 235,15 | 270 | 234,80 | 234,90 | 270 | -0,42% | | | 21.04.2021 09:05:08 |
