EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.270,70200270,25270,35200+0,07%
21.04.2021 09:05:09
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0122,7551.40022,72022,7301.400-1,45%
21.04.2021 09:05:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,18300139,52139,62300+0,11%
21.04.2021 09:05:11
Airbus SE Aandelen op naam EO 198,5535098,5398,59350-0,32%
21.04.2021 09:05:12
Allianz SE vink.Namens-Aktien o.N.217,20300216,75216,80300+0,21%
21.04.2021 09:04:56
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.55,86----+0,07%
21.04.2021 08:56:10
ASML Holding N.V. Aandelen op naam EO -,09520,10----+0,99%
21.04.2021 08:55:16
AXA S.A. Actions Port. EO 2,2923,1401.75023,22523,2351.750+0,11%
21.04.2021 09:05:10
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,3243.5004,32954,3343.500-5,03%
21.04.2021 09:05:08
Banco Santander S.A. Acciones Nom. EO 0,502,835510.5002,86052,862510.500-3,72%
21.04.2021 09:05:09
BASF SE Namens-Aktien o.N.70,9760070,9971,01600-0,35%
21.04.2021 09:05:07
Bayer AG Namens-Aktien o.N.54,3360054,4354,44600+0,26%
21.04.2021 09:05:09
Bayerische Motoren Werke AG Stammaktien EO 185,9440085,9485,98400-0,59%
21.04.2021 09:05:09
BNP Paribas S.A. Actions Port. EO 251,1830051,0451,09300-1,80%
21.04.2021 09:05:12
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 452,6325052,2652,30250+0,13%
21.04.2021 09:05:10
CRH PLC Registered Shares EO -,3239,53015039,56039,900150-4,01%
21.04.2021 09:05:12
Daimler AG Namens-Aktien o.N.74,2240074,0974,10400+0,16%
21.04.2021 09:05:09
Danone S.A. Actions Port. EO-,2559,7760059,0659,12600+1,27%
21.04.2021 09:05:10
Deutsche Bank AG Namens-Aktien o.N.10,0029.00010,05410,0609.000+0,52%
21.04.2021 09:05:08
Deutsche Post AG Namens-Aktien o.N.47,95090047,92047,930900+0,10%
21.04.2021 09:05:07
Deutsche Telekom AG Namens-Aktien o.N.16,0283.50016,02216,0243.500-0,19%
21.04.2021 09:05:08
E.ON SE Namens-Aktien o.N.10,0281.00010,04610,0481.000+0,08%
21.04.2021 09:05:06
ENEL S.p.A. Azioni nom. EO 18,6235.0008,5318,5355.000+0,48%
21.04.2021 09:05:11
Engie S.A. Actions Port. EO 112,2462.50012,17612,1882.500+1,06%
21.04.2021 09:05:10
ENI S.p.A. Azioni nom. o.N.10,1305.00010,18010,1865.000-0,22%
21.04.2021 09:05:11
EssilorLuxottica S.A. Actions Port. EO 0,18139,28150138,96138,98150-0,31%
21.04.2021 09:05:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2951.05038,42538,4351.050+0,41%
21.04.2021 09:05:08
Iberdrola S.A. Acciones Port. EO -,7511,4402.70011,48011,4852.700-1,97%
21.04.2021 09:05:10
Industria de Diseño Textil SA Acciones Port. EO 0,0328,0601.40027,96027,9801.400-2,40%
21.04.2021 09:05:11
ING Groep N.V. Aandelen op naam EO -,0110,1344.20010,22810,2284.200-0,35%
21.04.2021 09:05:12
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,247521.4002,2502,25221.400-2,98%
21.04.2021 09:05:12
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2049,4951.60049,66049,6601.600+0,80%
21.04.2021 09:05:08
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3611,00100607,90607,90100+0,74%
21.04.2021 09:05:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,85190255,25255,40190+0,35%
21.04.2021 09:05:09
Nokia Oyj Registered Shares EO 0,063,4576.4003,4883,4916.4000,00%21.04.2021 09:04:56
Orange S.A. Actions Port. EO 410,4602.90010,49610,4982.900-0,53%
21.04.2021 09:05:07
Oréal S.A., L' Actions Port. EO 0,2337,75100338,50338,65100-0,78%
21.04.2021 09:05:11
SAFRAN Actions Port. EO -,20117,26260117,04117,20260-0,15%
21.04.2021 09:05:05
Sanofi S.A. Actions Port. EO 286,1050086,2386,245000,00%21.04.2021 09:05:11
SAP SE Inhaber-Aktien o.N.115,20670115,44115,46670+0,09%
21.04.2021 09:05:04
Schneider Electric SE Actions Port. EO 4135,68400135,94135,94400-0,91%
21.04.2021 09:05:09
Siemens AG Namens-Aktien o.N.140,52600139,82139,84600+0,70%
21.04.2021 09:05:07
Société Générale S.A. Actions Port. EO 1,2521,2851.40021,64021,6401.400-2,90%
21.04.2021 09:05:08
Telefónica S.A. Acciones Port. EO 13,71516.8003,69153,69816.800+1,20%
21.04.2021 09:05:12
Total S.E. Actions au Porteur EO 2,5037,40090037,27537,290900+1,23%
21.04.2021 09:05:11
VINCI S.A. Actions Port. EO 2,5088,1940088,0288,06400+0,20%
21.04.2021 09:05:12
Vivendi S.A. Actions Port. EO 5,528,4802.00028,44028,4602.000-0,59%
21.04.2021 09:05:04
Volkswagen AG Vorzugsaktien o.St. o.N.235,15270234,80234,90270-0,42%
21.04.2021 09:05:08
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.