EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.289,70-----0,69%
26.02.2021 22:01:28
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0121,820-----1,98%
26.02.2021 22:01:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,50-----0,71%
26.02.2021 22:01:28
Airbus SE Aandelen op naam EO 195,95-----1,85%
26.02.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.199,82-----0,59%
26.02.2021 22:00:05
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.47,810-----4,21%
26.02.2021 22:01:28
ASML Holding N.V. Aandelen op naam EO -,09467,80----+1,01%
26.02.2021 22:01:28
AXA S.A. Actions Port. EO 2,2920,750-----1,19%
26.02.2021 22:01:28
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,623-----3,49%
26.02.2021 22:00:13
Banco Santander S.A. Acciones Nom. EO 0,502,9525-----2,53%
26.02.2021 22:01:28
BASF SE Namens-Aktien o.N.67,90-----0,06%
26.02.2021 22:00:07
Bayer AG Namens-Aktien o.N.50,57-----2,37%
26.02.2021 22:00:12
Bayerische Motoren Werke AG Stammaktien EO 171,29----+0,25%
26.02.2021 22:01:28
BNP Paribas S.A. Actions Port. EO 249,265-----1,10%
26.02.2021 22:01:28
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 444,610----+4,01%
26.02.2021 22:01:28
CRH PLC Registered Shares EO -,3236,190-----2,08%
26.02.2021 22:01:28
Daimler AG Namens-Aktien o.N.66,41----+1,16%
26.02.2021 22:01:28
Danone S.A. Actions Port. EO-,2556,96-----2,43%
26.02.2021 22:01:28
Deutsche Bank AG Namens-Aktien o.N.10,212-----2,18%
26.02.2021 22:00:04
Deutsche Post AG Namens-Aktien o.N.40,990-----0,56%
26.02.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,70%
26.02.2021 22:00:06
E.ON SE Namens-Aktien o.N.8,488----+0,09%
26.02.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 17,805----+1,72%
26.02.2021 22:01:28
Engie S.A. Actions Port. EO 112,120-----3,92%
26.02.2021 22:01:28
ENI S.p.A. Azioni nom. o.N.9,532-----1,64%
26.02.2021 22:01:28
EssilorLuxottica S.A. Actions Port. EO 0,18134,60-----0,96%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+1,34%
26.02.2021 22:00:06
Iberdrola S.A. Acciones Port. EO -,7510,470----+1,50%
26.02.2021 22:01:28
Industria de Diseño Textil SA Acciones Port. EO 0,0327,370-----0,55%
26.02.2021 22:00:04
ING Groep N.V. Aandelen op naam EO -,019,045-----1,08%
26.02.2021 22:01:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1435----+1,83%
26.02.2021 22:00:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,340-----1,11%
26.02.2021 22:01:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3525,90----+0,36%
26.02.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,30-----0,49%
26.02.2021 22:01:28
Nokia Oyj Registered Shares EO 0,063,294-----2,40%
26.02.2021 22:01:28
Orange S.A. Actions Port. EO 49,600-----1,70%
26.02.2021 22:01:28
Oréal S.A., L' Actions Port. EO 0,2306,60----+1,02%
26.02.2021 22:01:28
SAFRAN Actions Port. EO -,20112,75-----6,51%
26.02.2021 22:01:28
Sanofi S.A. Actions Port. EO 276,05----+1,05%
26.02.2021 22:01:28
SAP SE Inhaber-Aktien o.N.102,78----+1,26%
26.02.2021 22:01:28
Schneider Electric SE Actions Port. EO 4124,30-----0,12%
26.02.2021 22:01:28
Siemens AG Namens-Aktien o.N.128,58-----0,51%
26.02.2021 22:01:28
Société Générale S.A. Actions Port. EO 1,2520,560----+0,51%
26.02.2021 22:01:28
Telefónica S.A. Acciones Port. EO 13,544-----5,06%
26.02.2021 22:01:28
Total S.E. Actions au Porteur EO 2,5038,510-----0,88%
26.02.2021 22:01:28
VINCI S.A. Actions Port. EO 2,5086,18-----0,32%
26.02.2021 22:01:28
Vivendi S.A. Actions Port. EO 5,528,870-----1,16%
26.02.2021 22:01:28
Volkswagen AG Vorzugsaktien o.St. o.N.172,96----+1,57%
26.02.2021 22:00:09
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.