Aktien
DAX
07.07.20, 13:34
MDAX
07.07.20, 13:34
TecDAX
07.07.20, 13:34
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | +1,72% | ||
| Daimler AG Namens-Aktien o.N. | 38,135 | +1,26% | ||
| Continental AG Inhaber-Aktien o.N. | 88,98 | +0,70% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,835 | +0,70% | ||
| Vonovia SE Namens-Aktien o.N. | 55,04 | -1,61% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,150 | -1,79% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 97,94 | -2,04% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Commerzbank AG Inhaber-Aktien o.N. | 4,655 | +3,44% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,960 | +2,19% | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,485 | +1,35% | ||
| GEA Group AG Inhaber-Aktien o.N. | 29,770 | +1,16% | ||
| RTL Group S.A. Actions au Porteur o.N. | 29,260 | +1,11% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,240 | -2,51% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 51,30 | -2,75% | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,720 | -2,81% | ||
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | -2,82% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 39,560 | -3,51% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 79,20 | +3,13% | ||
| New Work SE Namens-Aktien o.N. | 282,50 | +1,44% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,990 | +0,84% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 38,210 | +0,18% | ||
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | -2,82% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
SDAX
07.07.20, 13:33
DivDAX
07.07.20, 13:34
HDAX
07.07.20, 13:33
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| ADO Properties S.A. Actions Nominatives o.N. | 24,500 | +4,88% | ||
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,100 | +4,38% | ||
| LEONI AG Namens-Aktien o.N. | 7,275 | +4,38% | ||
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,275 | +3,84% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0507 | -7,31% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||
| BEFESA S.A. Actions o.N. | 33,800 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | +1,72% | ||
| Daimler AG Namens-Aktien o.N. | 38,135 | +1,26% | ||
| Continental AG Inhaber-Aktien o.N. | 88,98 | +0,70% | ||
| Siemens AG Namens-Aktien o.N. | 108,02 | +0,15% | ||
| Covestro AG Inhaber-Aktien o.N. | 34,680 | -0,69% | ||
| RWE AG Inhaber-Aktien o.N. | 31,770 | -0,69% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,915 | -0,70% | ||
| Deutsche Post AG Namens-Aktien o.N. | 33,510 | -1,12% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 4,655 | +3,44% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 79,20 | +3,13% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,960 | +2,19% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||
DAX
07.07.20, 13:34
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | +1,72% | ||
| Daimler AG Namens-Aktien o.N. | 38,135 | +1,26% | ||
| Continental AG Inhaber-Aktien o.N. | 88,98 | +0,70% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,835 | +0,70% | ||
| Vonovia SE Namens-Aktien o.N. | 55,04 | -1,61% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,150 | -1,79% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 97,94 | -2,04% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
MDAX
07.07.20, 13:34
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Commerzbank AG Inhaber-Aktien o.N. | 4,655 | +3,44% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,960 | +2,19% | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,485 | +1,35% | ||
| GEA Group AG Inhaber-Aktien o.N. | 29,770 | +1,16% | ||
| RTL Group S.A. Actions au Porteur o.N. | 29,260 | +1,11% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,240 | -2,51% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 51,30 | -2,75% | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,720 | -2,81% | ||
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | -2,82% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 39,560 | -3,51% | ||
TecDAX
07.07.20, 13:34
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 79,20 | +3,13% | ||
| New Work SE Namens-Aktien o.N. | 282,50 | +1,44% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,990 | +0,84% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 38,210 | +0,18% | ||
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | -2,82% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
SDAX
07.07.20, 13:33
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| ADO Properties S.A. Actions Nominatives o.N. | 24,500 | +4,88% | ||
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,100 | +4,38% | ||
| LEONI AG Namens-Aktien o.N. | 7,275 | +4,38% | ||
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,275 | +3,84% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0507 | -7,31% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||
| BEFESA S.A. Actions o.N. | 33,800 | 0,00% | ||
DivDAX
07.07.20, 13:34
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | +1,72% | ||
| Daimler AG Namens-Aktien o.N. | 38,135 | +1,26% | ||
| Continental AG Inhaber-Aktien o.N. | 88,98 | +0,70% | ||
| Siemens AG Namens-Aktien o.N. | 108,02 | +0,15% | ||
| Covestro AG Inhaber-Aktien o.N. | 34,680 | -0,69% | ||
| RWE AG Inhaber-Aktien o.N. | 31,770 | -0,69% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,915 | -0,70% | ||
| Deutsche Post AG Namens-Aktien o.N. | 33,510 | -1,12% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
HDAX
07.07.20, 13:33
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,570 | +5,54% | ||
| JENOPTIK AG Namens-Aktien o.N. | 24,940 | +5,41% | ||
| Commerzbank AG Inhaber-Aktien o.N. | 4,655 | +3,44% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 79,20 | +3,13% | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,960 | +2,19% | ||
| Nordex SE Inhaber-Aktien o.N. | 8,915 | -4,55% | ||
| Bayer AG Namens-Aktien o.N. | 62,83 | -6,18% | ||
| Wirecard AG Inhaber-Aktien o.N. | 2,1265 | -12,71% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,660 | 0,00% | ||
| AIXTRON SE Namens-Aktien o.N. | 11,150 | 0,00% | ||