Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202161,1561,9460,4661,9436
12.05.202161,2561,7860,8261,321.530
11.05.202161,5461,5460,4761,06520
10.05.202161,8562,1660,9261,97498
07.05.202162,2662,2661,2661,35606
06.05.202159,1562,1659,1561,493.991
05.05.202158,8259,0958,6858,80752
04.05.202159,0859,4458,6958,69327
03.05.202159,0059,4658,7059,461.235
30.04.202159,4459,4459,0659,0616
29.04.202159,1159,6659,1159,31954
28.04.202158,1258,7558,1258,75308
27.04.202158,2258,2258,0358,03138
26.04.202158,3158,4058,3158,32369
23.04.202158,4658,5657,9658,46424
22.04.202157,8358,7057,7658,561.171
21.04.202155,8657,9155,8657,91565
20.04.202157,1557,1555,8255,82410
19.04.202156,8257,3756,7357,372.215
16.04.202156,3456,8856,3456,67270
15.04.202154,7357,2854,7356,54785
14.04.202153,9054,9453,9054,942.611
13.04.202154,5854,5853,8854,03549
12.04.202154,8655,0254,5055,00620
09.04.202154,6154,8354,4754,83826
08.04.202153,7854,4053,4454,401.403
07.04.202153,8554,1453,7753,77870
06.04.202154,5754,6354,0054,19810
01.04.202153,6654,0153,5553,90553
31.03.202154,5554,7653,8153,81761
30.03.202154,4054,4054,4054,40-
29.03.202153,3654,6153,2954,61208
26.03.202152,7653,0852,6952,97323
25.03.202152,5652,5652,1852,42438
24.03.202153,3153,3152,2852,64361
23.03.202153,0253,3252,8453,32307
22.03.202153,7053,7053,0153,01270
19.03.202152,6853,8452,6853,781.004
18.03.202153,5153,5152,8453,26567
17.03.202151,9753,3551,9753,351.420
16.03.202152,4652,5852,1952,242.034
15.03.202152,6052,8852,3252,581.324
12.03.202152,3652,3651,6652,29869
11.03.202153,4453,4451,9352,19635
10.03.202152,1953,2752,1952,921.691
09.03.202152,2052,3851,7852,291.458
08.03.202151,0852,1450,8252,141.263
05.03.202150,3550,9450,0450,94834
04.03.202149,35550,5549,35550,211.084
03.03.202149,09049,39048,79549,1201.302
02.03.202149,51049,51048,62548,6252.768
01.03.202148,30049,92548,30049,9252.637
26.02.202149,60049,88047,19047,8105.163
25.02.202154,2554,4549,71049,9105.480
24.02.202153,6453,6453,0353,0349
23.02.202153,2653,6252,7053,62755
22.02.202153,0553,0552,5952,59270
19.02.202152,7953,3752,5353,37616
18.02.202153,2453,2452,4852,70447
17.02.202153,4753,8553,3053,341.196
16.02.202154,1354,1353,4053,40542
15.02.202152,6554,1152,6554,11455
12.02.202152,5752,7952,3452,711.483
11.02.202153,2853,6253,2053,25326
10.02.202153,4553,5653,1753,17252
09.02.202154,1454,1753,4053,771.060
08.02.202154,8554,8554,1854,62835
05.02.202154,7355,0054,5254,52410
04.02.202154,3454,4653,7854,46440
03.02.202154,6755,0654,0954,201.338
02.02.202153,4854,7553,4354,71744
01.02.202151,7853,2251,7853,191.489
29.01.202153,4453,4452,0752,07403
28.01.202152,1353,8752,1353,783.513
27.01.202153,2653,7052,0053,182.806
26.01.202153,1653,2052,7853,091.573
25.01.202154,8954,8953,2753,38781
22.01.202155,4355,4354,2754,672.004
21.01.202156,3456,3455,6555,65380
20.01.202156,3556,4156,1956,191.125
19.01.202157,0457,0456,3256,321.887
18.01.202156,7157,1856,7157,12390
15.01.202156,8356,9656,1656,90557
14.01.202156,8957,7556,8957,36152
13.01.202156,7856,7856,4156,57296
12.01.202156,7056,7056,5256,53330
11.01.202157,8557,8556,7456,84220
08.01.202158,5158,5157,4958,07507
07.01.202158,7958,7958,2258,251.920
06.01.202157,4358,7057,4358,65940
05.01.202157,0457,8456,9257,22502
04.01.202156,7558,6656,5058,65764
30.12.202058,1758,1757,5957,68139
29.12.202058,0958,4958,0958,21400
28.12.202058,2558,6858,0058,37111
23.12.202057,2357,2357,2357,23-
22.12.202056,7556,7556,3056,30339
21.12.202058,3058,3055,3656,84745
18.12.202058,3658,3857,9357,93336
17.12.202057,7658,1257,7658,12239
16.12.202058,0958,2657,5357,53228
15.12.202057,5857,9657,5857,961.127
14.12.202057,6357,7557,6157,701.075
11.12.202058,3758,3757,4057,40201
10.12.202057,8959,2857,8958,161.275
09.12.202058,0358,1957,9358,191.594
08.12.202057,7457,8057,3257,80290
07.12.202058,1758,1757,5157,51393
04.12.202056,6758,4756,6758,47990
03.12.202056,3557,0256,2757,021.401
02.12.202056,0056,0755,9956,0778
01.12.202056,1756,3756,0356,031.725
30.11.202056,9456,9455,8556,021.017
27.11.202057,0657,0656,7056,70264
26.11.202056,9356,9956,8656,97789
25.11.202058,0658,0657,0157,01665
24.11.202056,4358,1556,4358,15283
23.11.202055,1256,0255,1255,731.850
20.11.202055,5355,6154,8154,811.536
19.11.202055,6755,9155,3855,38507
18.11.202056,0956,3055,8056,30750
17.11.202057,2857,2856,3656,361.015
16.11.202055,9058,7655,9057,35690
13.11.202054,7655,9554,7655,60629
12.11.202056,6056,6055,6555,662.423
11.11.202056,5057,1056,3657,10910
10.11.202052,7556,2852,5056,28874
09.11.202048,20053,8748,20052,8521.636
06.11.202047,56047,66547,39047,485197
05.11.202046,55047,43046,42047,390957
04.11.202046,20546,53046,20546,530100
03.11.202045,20546,48545,20546,3051.015
02.11.202044,71545,38044,33545,38018.090
30.10.202045,86045,86045,20045,2001.638
29.10.202045,05046,82045,05045,9451.468
28.10.202046,90046,90044,75045,2751.789
27.10.202047,35047,61046,62046,620620
26.10.202048,24548,72047,00547,0051.370
23.10.202047,50048,66547,50048,5451.750
22.10.202046,75047,06046,57047,06073
21.10.202048,29048,29047,15547,155520
20.10.202047,00548,27547,00548,255573
19.10.202047,36547,36547,36547,365-
16.10.202046,89547,06046,60547,0601.558
15.10.202048,61548,61546,80547,0001.407
14.10.202049,75049,75048,94548,945275
13.10.202050,6650,6649,52549,525351
12.10.202050,3150,7050,2850,70125
09.10.202050,4550,6749,63550,1416.330
08.10.202049,71550,6449,71550,34734
07.10.202048,79550,1348,79549,5701.671
06.10.202047,00549,05547,00549,055365
05.10.202046,22547,00546,22546,905225
02.10.202045,25046,15545,15546,1551.881
01.10.202046,40546,40545,59545,595578
30.09.202046,01546,43546,01546,435380
29.09.202046,61046,61046,09546,575605
28.09.202045,25546,89545,25546,705703
25.09.202045,34045,34045,02045,300352
24.09.202045,20545,20544,83544,8601.370
23.09.202046,69046,97045,79545,795101
22.09.202046,35046,66045,85546,5701.050
21.09.202048,50048,50046,25046,420920
18.09.202049,10549,10548,49548,495635
17.09.202048,25049,09548,25048,870231
16.09.202047,74548,01047,74548,010100
15.09.202047,72548,20047,41047,955796
14.09.202047,60047,64547,46047,645620
11.09.202048,39548,39547,67047,670100
10.09.202048,40548,83048,40548,770335
09.09.202047,58047,92047,58047,91580
08.09.202049,89549,89547,44547,445201
07.09.202049,42549,44549,02549,025293
04.09.202049,72549,81048,81048,96010.066
03.09.202050,3450,8249,37049,3701.789
02.09.202048,54050,0648,54050,06392
01.09.202048,88049,00547,99548,465972
31.08.202050,0250,1048,98048,980772
28.08.202050,3750,3749,70549,70596
27.08.202050,1350,1349,50049,995700
26.08.202048,83050,3048,83050,30291
25.08.202048,45049,41048,45048,9901.017
24.08.202047,10547,10547,10547,105-
21.08.202048,08048,08047,12547,2301.286
20.08.202048,63548,63547,71547,8351.090
19.08.202047,87548,87547,87548,875563
18.08.202047,16547,80047,16547,80016
17.08.202047,48047,60547,25047,380767
14.08.202047,94547,94547,31047,605531
13.08.202048,10548,28548,10548,110178
12.08.202047,67048,37047,63548,3701.568
11.08.202046,45048,25046,45047,875854
10.08.202046,36546,36545,68546,335741
07.08.202046,26546,26545,52545,880387
06.08.202047,32047,32045,47545,475711
05.08.202047,34047,85047,23547,235207
04.08.202046,38048,02546,38047,295414
03.08.202046,32546,52545,26546,5251.755
31.07.202049,17549,17546,39546,3951.625
30.07.202048,05052,2848,03048,5956.396
29.07.202047,22048,00047,22048,000974
28.07.202046,17546,64546,17546,565630
27.07.202047,27047,27045,50046,1451.318
24.07.202046,77047,08546,74547,085393
23.07.202047,06547,86047,06547,3801.156
22.07.202048,05048,05046,87046,870876
21.07.202047,08548,71047,08548,020696
20.07.202047,05547,09547,05547,0952.100
17.07.202047,32547,32546,81547,115833
16.07.202047,02047,34046,76046,8401.536
15.07.202047,10047,80046,82547,715406
14.07.202046,58046,58046,03046,525195
13.07.202047,88548,31546,78047,4001.914
10.07.202045,10047,40045,06547,4001.773
09.07.202046,18546,39045,60545,7302.089
08.07.202046,79046,79046,29046,5001.773
07.07.202046,71546,76046,53046,530361
06.07.202045,53046,69545,53046,695653
03.07.202044,75045,06044,57045,060485
02.07.202043,75045,14543,75044,8052.897
01.07.202043,69043,69042,84043,085525
30.06.202044,07044,18043,50043,5801.630
29.06.202043,21044,09042,98544,090803
26.06.202044,67544,89544,33544,335276
25.06.202043,64044,88043,06544,880961
24.06.202046,27546,27543,88043,880822
23.06.202045,22546,56545,22546,270801
22.06.202046,80046,95044,75544,755819
19.06.202046,55546,87045,19045,1901.428
18.06.202045,98046,71045,19546,3502.821
17.06.202046,57047,24045,86045,8602.607
16.06.202045,52547,63545,52547,045735
15.06.202045,75045,92542,99545,3102.092
12.06.202043,88046,01043,68044,9253.375
11.06.202046,75046,75044,42544,4804.775
10.06.202048,84048,97547,26547,2655.040
09.06.202051,6251,6248,47048,5654.423
08.06.202051,4251,8150,4650,463.935
05.06.202049,00051,7148,86550,412.969
04.06.202048,33049,24047,06048,8605.940
03.06.202044,63048,30544,63048,1202.042
02.06.202043,84544,78543,84544,6602.502
29.05.202042,93542,93541,95542,4101.119
28.05.202043,34043,61043,12543,3252.944
27.05.202040,40043,49540,31542,5153.166
26.05.202039,36540,68539,08540,6851.818
25.05.202037,74539,10037,66539,1004.445
22.05.202037,62037,62036,31037,3104.624
21.05.202038,36538,36537,50537,50516
20.05.202038,03038,62037,95038,6202.046
19.05.202039,42539,97037,45538,2801.636
18.05.202037,33038,29537,33038,2951.725
15.05.202037,01537,28036,67537,2803.443
14.05.202036,84536,84535,40536,1102.993
13.05.202038,32538,32536,83536,8351.858
12.05.202039,61039,61038,49038,6652.906
11.05.202040,76040,76039,51039,6252.929
08.05.202039,91540,05539,89040,0551.158
07.05.202039,70040,88039,47539,9351.731
06.05.202038,62539,27038,41039,255575
05.05.202039,22039,22037,76038,6002.999
04.05.202042,74542,74538,45038,9602.022
30.04.202045,10545,35041,60042,3302.019
29.04.202043,35045,24543,35045,2456.877
28.04.202040,76542,99540,44042,9951.844
27.04.202038,90040,58538,85540,5854.430
24.04.202039,04539,45538,40538,880841
23.04.202038,65039,44538,61039,4153.869
22.04.202040,06040,06037,14038,2553.062
21.04.202040,85540,85538,54038,5401.932
20.04.202042,75042,75040,55541,3053.062
17.04.202043,77043,77041,73542,4001.638
16.04.202042,21542,44041,97042,0306.200
15.04.202044,04544,30541,79041,8251.993
14.04.202045,25045,84043,54544,6401.053
09.04.202044,39044,72043,47544,4201.531
08.04.202043,25043,83042,32043,7602.815
07.04.202041,59043,93541,08042,7404.904
06.04.202041,04041,70040,85541,4054.314
03.04.202040,20040,80039,74040,010596
02.04.202039,40541,09039,24540,1351.010
01.04.202039,89040,10039,31539,3152.117
31.03.202038,45040,85538,45040,8552.521
30.03.202039,05039,19537,51038,6252.028
27.03.202041,79041,79037,33038,6004.067
26.03.202041,53541,96539,37541,9352.574
25.03.202040,75042,59039,57542,5902.451
24.03.202040,58041,11040,24040,8001.185
23.03.202037,45038,99536,10538,8552.437
20.03.202035,06539,71535,06539,7152.061
19.03.202032,25034,73029,86034,7301.360
18.03.202033,99033,99031,00032,520605
17.03.202035,00035,47031,34535,2002.134
16.03.202038,55038,55033,48033,4804.690
13.03.202040,20040,81037,80540,3601.636
12.03.202043,00043,00037,03539,5802.593
11.03.202044,35545,41043,69044,2051.935
10.03.202045,25045,61542,61542,6154.132
09.03.202046,75046,99542,35543,2505.670
06.03.202049,75049,99547,00047,0003.097
05.03.202052,2553,1949,49049,4903.383
04.03.202052,0852,9050,9152,902.276
03.03.202052,7552,9950,5651,5715.141
02.03.202053,5154,4950,6051,866.033
28.02.202054,0054,4950,7351,807.665
27.02.202061,0061,0054,6656,041.501
26.02.202061,5562,2560,3961,881.378
25.02.202064,3264,3261,5761,792.564
24.02.202065,3965,3963,2164,351.663
21.02.202067,5767,5765,9165,911.250
20.02.202068,1168,1167,0367,77800
19.02.202068,1468,1467,3168,072.673
18.02.202067,4367,6567,2767,658.282
17.02.202067,8168,2067,2667,821.973
14.02.202068,3968,3967,7767,85562
13.02.202067,9767,9766,6067,756.035
12.02.202067,8768,1967,8767,982.393
11.02.202068,5168,5167,7267,852.788
10.02.202068,5868,5867,6368,55734
07.02.202069,6569,6567,9568,691.299
06.02.202069,9470,3769,7969,79569
05.02.202069,0669,4369,0669,12205
04.02.202068,5068,9168,3268,91420
03.02.202068,1268,5167,7368,451.158
31.01.202068,9868,9868,2168,551.027
30.01.202068,9668,9668,3168,522.614
29.01.202069,3369,3469,3369,3429
28.01.202069,0569,5067,9969,462.783
27.01.202070,6070,6068,7469,29923
24.01.202070,8371,3370,7670,761.670
23.01.202070,4370,8270,0470,40784
22.01.202071,5671,5670,4770,47675
21.01.202071,6071,6070,8870,971.108
20.01.202072,1672,1671,2371,602.954
17.01.202071,9572,1771,9572,17416
16.01.202072,0672,0670,9671,421.091
15.01.202071,9071,9771,5271,971.229
14.01.202072,9272,9270,8571,89216
13.01.202073,4973,4972,2472,24485
10.01.202073,5173,5173,1073,10527
09.01.202073,8074,2473,1073,102.388
08.01.202073,0073,4172,9873,36921
07.01.202074,4574,9374,1674,161.597
06.01.202074,0174,3073,1574,3065
03.01.202074,5374,5374,0174,451.308
02.01.202073,1274,4673,1274,461.628
30.12.201974,4974,4973,9173,9185
27.12.201973,7374,5973,7374,51687
23.12.201973,9474,5073,7174,433.090
20.12.201972,3974,0472,3974,04782
19.12.201972,6072,6072,0172,31518
18.12.201971,3972,8671,3972,275.857
17.12.201971,7471,7871,1371,502.267
16.12.201970,2571,5270,1171,481.083
13.12.201970,1270,7169,5670,03891
12.12.201970,8170,8169,5369,68685
11.12.201970,5870,5870,1670,38425
10.12.201971,2471,2470,0570,57277
09.12.201971,8071,8071,1071,141.500
06.12.201970,9071,4670,9071,462.091
05.12.201971,6871,8771,5171,51244
04.12.201971,2071,6671,2071,65411
03.12.201971,7172,2171,7172,21100
02.12.201972,4072,4071,6371,63200
29.11.201971,6972,2071,5571,99517
28.11.201971,4071,4671,4071,4634
27.11.201971,8871,8871,2871,39320
26.11.201972,1172,1471,9171,91610
25.11.201971,8571,9071,7171,90920
22.11.201971,1971,9771,1971,83679
21.11.201971,1971,1970,4970,97820
20.11.201971,4771,4771,1571,151.380
19.11.201971,8372,1371,6971,831.562
18.11.201972,3472,6872,2172,401.055
15.11.201972,6072,6072,0572,05763
14.11.201972,2372,9472,0272,033.588
13.11.201971,9073,1071,9072,501.160
12.11.201971,5672,3971,4572,074.011
11.11.201971,7571,7570,8371,542.194
08.11.201970,8671,0470,5071,011.685
07.11.201971,8371,8370,8570,852.207
06.11.201971,6572,5071,6171,831.088
05.11.201971,8572,1971,3471,69569
04.11.201971,8372,1170,9571,46841
01.11.201972,6472,6471,2171,21165
31.10.201972,5973,1572,1872,49790
30.10.201972,3072,8572,2372,853.141
29.10.201973,4273,4272,2672,378.784
28.10.201974,0574,2873,0073,323.091
25.10.201982,3582,3573,9174,006.218
24.10.201982,1882,5782,1882,57100
23.10.201982,3782,8281,6881,68951
22.10.201983,8483,8482,7583,00180
21.10.201983,5483,9483,3983,92223
18.10.201984,1484,1483,6883,68100
17.10.201983,2384,0483,2083,40670
16.10.201983,4383,6883,4383,68215
15.10.201983,0183,4783,0183,47210
14.10.201984,0284,0282,9582,9550
11.10.201983,4683,6683,2983,65410
10.10.201984,5184,5182,9882,98115
09.10.201984,2484,9484,2484,41617
08.10.201985,3785,3784,1884,18180
07.10.201984,6385,3984,6385,39589
04.10.201983,9283,9283,1483,281.386
02.10.201985,3885,3883,3283,32364
01.10.201987,7187,7185,4885,48325
30.09.201986,6287,6286,6287,62260
27.09.201987,0887,3187,0887,31171
26.09.201986,4187,0186,3086,67659
25.09.201985,1586,1885,1586,181.000
24.09.201987,4887,4884,9284,92946
23.09.201987,4987,5287,1587,52223
20.09.201986,0687,6086,0687,6010
19.09.201987,5187,5186,2586,25283
18.09.201987,6087,9787,1787,17452
17.09.201986,8588,3586,8587,77130
16.09.201986,8687,8386,6486,93956
13.09.201987,8987,8986,9286,9235
12.09.201985,7589,3985,7588,802.400
11.09.201985,2185,3283,7685,32593
10.09.201986,5786,5785,7086,16685
09.09.201985,0085,2484,5385,24545
06.09.201984,5684,5684,1684,182.500
05.09.201986,4786,4785,0085,34140
04.09.201986,1486,1485,9285,92120
03.09.201985,2885,7985,2885,70162
02.09.201985,8486,5185,8486,51420
30.08.201985,9586,8285,9586,081.755
29.08.201984,5186,2884,5186,03295
28.08.201984,0484,0583,8784,02338
27.08.201985,5585,5585,5585,55-
26.08.201984,2085,1084,2085,10200
23.08.201986,3887,0486,3887,04100
22.08.201986,6486,8586,6486,77140
21.08.201985,9685,9685,9385,93500
20.08.201986,6086,6386,5886,63321
19.08.201986,3586,7686,3586,62360
16.08.201984,5785,7484,5785,74115
15.08.201983,6184,6083,6184,31300
14.08.201985,5785,6685,5785,58115
13.08.201985,8085,8084,6584,65211
12.08.201987,9987,9986,9986,99147
09.08.201988,2688,2687,0887,141.060
08.08.201987,6787,6787,0087,00150
07.08.201986,8287,2486,8287,05280
06.08.201987,0587,7286,8487,001.385
05.08.201989,5589,5587,2987,291.263
02.08.201990,6691,0489,6089,606.624
01.08.201990,7892,5090,2590,252.211
31.07.201991,2191,2190,5790,741.535
30.07.201991,4191,4590,3791,203.885
29.07.201990,2491,4590,2491,441.278
26.07.201989,0890,5389,0890,532.295
25.07.201985,7591,3185,7587,965.282
24.07.201986,0586,5184,8684,862.019
23.07.201984,6884,6884,6884,68-
22.07.201984,0484,5784,0284,571.305
19.07.201979,5083,8079,5083,802.183
18.07.201978,9579,3978,9579,2788
17.07.201978,5979,6978,5979,69317
16.07.201978,6578,8378,5678,57635
15.07.201977,4878,3677,3278,355.260
12.07.201979,7879,7878,3878,531.792
11.07.201981,3981,3979,6479,64599
10.07.201981,6281,6280,8280,82845
09.07.201982,0882,1781,6682,08857
08.07.201982,2382,6281,7381,73960
05.07.201982,7183,2782,5082,502.140
04.07.201983,3683,5782,5982,59719
03.07.201980,3483,7280,3483,72325
02.07.201978,3179,9978,3179,99123
01.07.201978,4178,6677,8677,86228
28.06.201977,0277,7577,0277,75205
27.06.201977,0777,0777,0777,07-
26.06.201977,7877,8577,0277,021.283
25.06.201978,6178,7078,5378,69163
24.06.201979,4979,4979,0679,1591
21.06.201979,3180,0579,1879,221.370
20.06.201978,2378,2378,2378,23-
19.06.201977,6177,6176,9676,965
18.06.201975,1675,1675,1675,16-
17.06.201975,2175,2174,7474,741.005
14.06.201976,2976,2974,9775,41333
13.06.201976,8276,8276,5876,74725
12.06.201975,6376,8175,4376,76594
11.06.201975,6776,1475,6776,14555
07.06.201974,6975,4174,6975,30250
06.06.201974,3074,8974,3074,89140
05.06.201974,5874,9474,2574,901.220
04.06.201973,0674,8472,8374,84250
03.06.201972,5472,5472,0172,38738
31.05.201973,3373,3371,7073,04980
30.05.201973,0773,0773,0773,07-
29.05.201973,5673,5672,6472,6446
28.05.201974,3174,3173,5573,55255
27.05.201973,9774,7073,9774,24206
24.05.201973,7473,8173,7473,81195
23.05.201974,0774,0773,6673,66250
22.05.201972,5473,3572,5473,121.650
21.05.201973,1073,1072,4772,47544
20.05.201974,3674,3673,0773,07695
17.05.201975,0675,1774,1574,151.260
16.05.201974,6774,6773,7273,7267
15.05.201974,3074,3073,7174,01315
14.05.201973,6574,4373,5974,43749
13.05.201974,3074,3072,8973,25485
10.05.201974,9975,5374,9975,53125
09.05.201976,0276,0273,9173,911.951
08.05.201975,5575,9675,4875,48600
07.05.201976,5976,5974,8074,80962
06.05.201978,5778,5776,5378,14565
03.05.201978,6679,2378,3279,23920
02.05.201979,4479,4478,5578,552.700
30.04.201978,8778,9278,8778,92260
29.04.201978,8078,8078,1878,18703
26.04.201977,8378,2777,3978,21400
25.04.201979,1779,1777,4377,43505
24.04.201979,6079,6079,6079,60-
23.04.201979,9179,9179,2079,90652
18.04.201978,2079,9178,2079,911.507
17.04.201978,7978,8678,2078,31410
16.04.201978,9078,9078,8578,901.175
15.04.201978,4678,9378,4078,58790
12.04.201978,2878,7778,2278,297.539
11.04.201977,5878,1377,5877,99190
10.04.201976,7677,8076,7677,80325
09.04.201976,5077,2376,5076,743.383
08.04.201976,7777,3376,7777,02190
05.04.201975,7077,4375,7076,883.704
04.04.201974,5575,1574,5575,15640
03.04.201975,1275,3774,5674,84166
02.04.201974,4875,1274,4875,10475
01.04.201974,8475,0074,2074,551.905
29.03.201973,7674,0773,7674,07170
28.03.201973,2973,6572,8973,652.194
27.03.201973,0373,1372,7473,04361
26.03.201971,9172,7571,9172,75180
25.03.201971,3771,3771,0671,18213
22.03.201973,6673,6672,7073,08925
21.03.201972,9473,6172,9473,58954
20.03.201973,8373,8573,3473,34252
19.03.201972,3974,7372,3974,53552
18.03.201971,7972,3471,7972,31395
15.03.201970,6171,6970,6171,5256
14.03.201971,2571,6071,0871,24743
13.03.201971,6771,6771,3771,40350
12.03.201971,9771,9771,9671,96125
11.03.201971,7071,8971,6571,65145
08.03.201971,6271,6270,7971,51726
07.03.201972,5172,5171,5971,60335
06.03.201972,8472,8472,4672,4698
05.03.201971,9473,4471,9472,99369
04.03.201972,4973,0071,7871,78652
01.03.201969,0772,1369,0772,13480
28.02.201965,8569,3565,8568,871.710
27.02.201965,8865,9965,5265,65999
26.02.201965,7766,4265,1765,1792
25.02.201966,1566,1565,8166,10441
22.02.201968,3268,4465,7865,78143
21.02.201968,5768,5767,6068,18650
20.02.201967,8268,9367,3168,93210
19.02.201968,8368,8367,6067,70520
18.02.201968,9568,9568,3668,69737
15.02.201967,0068,6267,0068,62182
14.02.201969,1969,4567,6467,64520
13.02.201967,5668,6467,5668,64250
12.02.201968,0068,3668,0068,36290
11.02.201967,1667,6067,1667,603.750
08.02.201967,4867,6266,8766,87263
07.02.201969,0669,0667,5467,543.750
06.02.201969,0669,4768,8869,121.325
05.02.201967,6268,8867,6268,881.782
04.02.201966,9766,9766,7066,88375
01.02.201966,7666,8666,7666,8617
31.01.201965,3566,4165,3566,36841
30.01.201964,7665,5264,7665,52203
29.01.201964,0964,8264,0964,8265
28.01.201965,6065,6064,8764,871.260
25.01.201965,9465,9465,6065,621.204
24.01.201964,8565,7564,8565,75117
23.01.201964,9664,9664,6664,66400
22.01.201964,4464,6764,0864,48500
21.01.201965,2065,2064,2064,47886
18.01.201963,5464,3363,5464,181.675
17.01.201961,7262,5961,7262,59290
16.01.201963,6063,6061,8861,88265
15.01.201963,6763,9063,4963,4940
14.01.201964,2964,5663,3463,731.062
11.01.201961,6565,3161,1763,141.650
10.01.201960,7261,3860,4061,381.699
09.01.201961,9761,9760,6460,64570
08.01.201960,8061,7860,8061,7850
07.01.201960,9161,0760,9161,075
04.01.201958,6359,1258,6359,12260
03.01.201957,6757,8057,6757,80370
02.01.201957,7557,7556,8757,00313
28.12.201857,8857,9057,6757,703.518
27.12.201859,2559,2556,8756,87961
21.12.201859,5759,5759,0359,13201
20.12.201860,3561,1560,1560,15654
19.12.201860,6361,3560,6361,35390
18.12.201860,4761,2060,4761,111.897
17.12.201862,2562,2561,2861,2835
14.12.201862,7762,9961,9762,991.573
13.12.201863,2363,2362,6062,801.372
12.12.201862,6363,6962,5963,474.291
11.12.201861,9362,7061,3061,30812
10.12.201862,1562,5861,7961,791.065
07.12.201863,6763,6763,1763,18485
06.12.201866,1566,1562,7762,77985
05.12.201865,5866,0665,5865,871.606
04.12.201866,4266,6665,9665,961.295
03.12.201869,1969,1967,3367,711.231
30.11.201867,8568,3867,8568,38585
29.11.201867,7468,8667,6467,64286
28.11.201867,2867,3366,9267,33125
27.11.201866,8467,0666,8467,06140
26.11.201867,5567,7867,3167,401.830
23.11.201866,7067,7766,7067,40202
22.11.201867,3567,3566,5866,78415
21.11.201867,4167,4167,3567,35373
20.11.201868,2768,2767,6967,70675
19.11.201869,0969,4668,0168,01705
16.11.201868,1268,5568,1268,28553
15.11.201867,4967,7567,4367,43450
14.11.201865,0866,4164,7866,412.483
13.11.201865,5665,8265,2865,50590
12.11.201866,3066,3064,8965,003.472
09.11.201865,6365,6365,3365,4982
08.11.201867,0767,0766,4266,421.285
07.11.201866,7166,7966,4666,46350
06.11.201867,2267,3365,8366,14433
05.11.201867,4067,8466,5066,50491
02.11.201867,7068,3267,7067,85688
01.11.201865,8566,4465,1966,441.313
31.10.201865,6366,9565,3065,301.279
30.10.201866,6566,6565,0265,31505
29.10.201867,3467,3467,0067,00170
26.10.201865,4565,4564,6064,981.319
25.10.201872,4072,4064,4064,422.723
24.10.201871,8173,7171,8173,083.351
23.10.201872,6372,6371,9272,081.245
22.10.201873,6073,6073,0573,21690
19.10.201873,0373,1972,2073,19841
18.10.201872,7473,1772,7473,13211
17.10.201873,8173,8172,8573,03452
16.10.201873,3373,6572,8473,551.905
15.10.201872,9373,1772,5572,62635
12.10.201873,8373,8372,6572,941.295
11.10.201874,0974,3173,2973,302.909
10.10.201875,1675,2874,5974,59491
09.10.201875,6775,6774,7374,981.680
08.10.201876,1376,3175,8375,8360
05.10.201875,7476,0075,7476,00245
04.10.201876,2976,2975,5175,63750
02.10.201874,9375,2473,8874,082.022
01.10.201876,0276,0274,5074,932.951
28.09.201875,8875,9675,5175,511.950
27.09.201876,4376,7375,7575,95510
26.09.201877,2577,2576,7476,961.645
25.09.201877,1177,1176,9477,032.975
24.09.201878,6078,6076,9577,241.795
21.09.201878,4178,9478,4178,642.946
20.09.201877,1978,4777,1978,0065
19.09.201877,2377,2376,4376,0080
18.09.201876,9777,3576,9777,00130
17.09.201877,1577,1576,2176,0060
14.09.201876,7577,6576,7377,0040
13.09.201875,8776,4475,8776,0050
12.09.201876,0276,1675,4875,0050
11.09.201877,8477,8475,9776,00600
10.09.201877,7177,7777,1777,00130
07.09.201877,6077,6077,0177,00130
06.09.201878,3278,3277,5077,00230
05.09.201879,5779,5877,8878,00176
04.09.2018---79,00400
03.09.2018---81,00-
31.08.2018---80,00100
30.08.2018---81,0048
29.08.2018---83,0015
28.08.2018---83,0015
27.08.2018---84,00150
24.08.2018---85,00100
23.08.2018---84,00300
22.08.2018---86,00-
21.08.2018---88,0050
20.08.2018---87,0050
17.08.2018---87,00200
16.08.2018---86,00200
15.08.2018---86,00100
14.08.2018---85,00400
13.08.2018---84,00500
10.08.2018---84,00355
09.08.2018---86,00340
08.08.2018---86,00450
07.08.2018---86,0035
06.08.2018---86,00300
03.08.2018---86,00200
02.08.2018---86,0040
01.08.2018---86,0025
31.07.2018---86,00119
30.07.2018---86,0070
27.07.2018---87,00120
26.07.2018---87,0010
25.07.2018---90,0050
24.07.2018---89,0048
23.07.2018---89,00111
20.07.2018---89,00100
19.07.2018---88,0055
18.07.2018---87,00-
17.07.2018---87,0056
16.07.2018---89,00300
13.07.2018---89,0020
12.07.2018---88,0060
11.07.2018---88,00225
10.07.2018---88,00100
09.07.2018---88,00120
06.07.2018---88,002.000
05.07.2018---87,00300
04.07.2018---87,00100
03.07.2018---87,0075
02.07.2018---86,0024
29.06.2018---86,0025
28.06.2018---85,006
27.06.2018---84,00180
26.06.2018---84,00150
25.06.2018---83,0075
22.06.2018---85,0060
21.06.2018---84,00200
20.06.2018---84,00200
19.06.2018---82,00180
18.06.2018---83,00835
15.06.2018---84,0040
14.06.2018---84,0010
13.06.2018---83,0050
12.06.2018---83,00325
11.06.2018---81,0020
08.06.2018---80,00133
07.06.2018---79,0040
06.06.2018---80,005
05.06.2018---82,00120
04.06.2018---82,00120
01.06.2018---81,0040
31.05.2018---80,00162
30.05.2018---80,00300
29.05.2018---80,00310
28.05.2018---81,0044
25.05.2018---81,00100
24.05.2018---81,0061
23.05.2018---80,0060
22.05.2018---80,0062
21.05.2018---81,00-
18.05.2018---80,0040
17.05.2018---80,00100
16.05.2018---79,00150
15.05.2018---79,00100
14.05.2018---80,00125
11.05.2018---80,00-
10.05.2018---79,0030
09.05.2018---85,00125
08.05.2018---82,00130
07.05.2018---81,00120
04.05.2018---82,0013
03.05.2018---81,0030
02.05.2018---79,0060
30.04.2018---82,0075
27.04.2018---83,00100
26.04.2018---85,00470
25.04.2018---84,0060
24.04.2018---84,00203
23.04.2018---84,00200
20.04.2018---86,0050
19.04.2018---86,00150
18.04.2018---86,0029
17.04.2018---85,00300
16.04.2018---84,0080
13.04.2018---85,0045
12.04.2018---85,00100
11.04.2018---87,00100
10.04.2018---89,0015
09.04.2018---88,0030
06.04.2018---89,00-
05.04.2018---90,0074
04.04.2018---87,0012
03.04.2018---87,00115
29.03.2018---89,00150
28.03.2018---88,0017
27.03.2018---87,00100
26.03.2018---86,00200
23.03.2018---88,0011
22.03.2018---88,0080
21.03.2018---92,00-
20.03.2018---91,0010
19.03.2018---91,00110
16.03.2018---92,0050
15.03.2018---91,0030
14.03.2018---93,00150
13.03.2018---93,0030
12.03.2018---94,0015
09.03.2018---93,0060
08.03.2018---93,0010
07.03.2018---90,00165
06.03.2018---90,0035
05.03.2018---89,00105
02.03.2018---90,00385
01.03.2018---88,00110
28.02.2018---86,00250
27.02.2018---88,00-
26.02.2018---88,00170
23.02.2018---85,0060
22.02.2018---84,0050
21.02.2018---85,0025
20.02.2018---85,00-
19.02.2018---85,0080
16.02.2018---85,0054
15.02.2018---83,0060
14.02.2018---83,00120
13.02.2018---83,001
12.02.2018---84,00550
09.02.2018---84,00100
08.02.2018---85,0035
07.02.2018---87,009
06.02.2018---86,0075
05.02.2018---87,0025
02.02.2018---89,0022
01.02.2018---91,00109
31.01.2018---91,0010
30.01.2018---91,0050
29.01.2018---92,0040
26.01.2018---92,0055
25.01.2018---91,00200
24.01.2018---91,0030
23.01.2018---93,005
22.01.2018---94,0021
19.01.2018---94,0035
18.01.2018---94,00200
17.01.2018---94,0010
16.01.2018---95,00100
15.01.2018---95,0055
12.01.2018---94,00105
11.01.2018---95,0052
10.01.2018---95,0065
09.01.2018---95,00135
08.01.2018---95,00200
05.01.2018---95,0030
04.01.2018---94,00425
03.01.2018---92,0054
02.01.2018---92,0060
28.10.2017---103,0012
25.10.2017---104,005
24.10.2017---101,0019
16.10.2017---107,0036
15.10.2017---106,00100
14.10.2017---106,0014
10.10.2017---103,0015
09.10.2017---104,0030
08.10.2017---104,0010
07.10.2017---104,0010
04.10.2017---103,0019
03.10.2017---104,0050
02.10.2017---102,0049
12.09.2017---102,005
11.09.2017---102,0050
09.09.2017---101,00110
04.09.2017---100,0025
30.08.2017---100,0042
29.08.2017---100,00110
27.08.2017---96,0022
20.08.2017---99,001
15.08.2017---100,00110
14.08.2017---100,00110
07.08.2017---101,0010
05.08.2017---101,00100
02.08.2017---100,00110
01.08.2017---101,00110
31.07.2017---100,00110
25.07.2017---103,0050
23.07.2017---97,0015
22.07.2017---97,005
18.07.2017---100,00110
16.07.2017---99,0050
10.07.2017---98,005
08.07.2017---97,00100
04.07.2017---95,0060
03.07.2017---97,0010
02.07.2017---97,0099
01.07.2017---97,002
28.06.2017---96,0060
27.06.2017---98,0060
25.06.2017---101,001
24.06.2017---102,00100
21.06.2017---101,0050
19.06.2017---101,00250
18.06.2017---103,0024
17.06.2017---102,00100
14.06.2017---101,00100
13.06.2017---100,00150
12.06.2017---101,00100
07.06.2017---102,00100
29.05.2017---104,005
28.05.2017---104,0012
21.05.2017---105,0010
17.05.2017---105,0047
15.05.2017---108,0088
14.05.2017---108,0025
10.05.2017---109,00100
09.05.2017---109,0013
06.05.2017---108,008
03.05.2017---108,0010
02.05.2017---108,0025
24.04.2017---103,0020
23.04.2017---104,008
19.04.2017---101,0029
17.04.2017---102,0015
16.04.2017---103,00105
10.04.2017---103,0010
09.04.2017---103,0053
03.04.2017---104,00150
29.03.2017---101,005
27.03.2017---102,0098
25.03.2017---102,0016
21.03.2017---102,0050
20.03.2017---103,0028
19.03.2017---103,0016
08.03.2017---101,0025
07.03.2017---100,0040
05.03.2017---101,0010
04.03.2017---101,0010
01.03.2017---101,004
28.02.2017---100,0010
27.02.2017---103,003
26.02.2017---102,00250
25.02.2017---102,0050
21.02.2017---102,00290
20.02.2017---103,0030
19.02.2017---102,00100
15.02.2017---101,0080
13.02.2017---102,0099
12.02.2017---101,0050
11.02.2017---100,005
05.02.2017---98,0017
01.02.2017---98,0050
30.01.2017---97,0010
29.01.2017---96,006
25.01.2017---98,005
21.01.2017---98,0010
17.01.2017---98,007
09.01.2017---100,0012
08.01.2017---100,0015
04.01.2017---100,0040
02.01.2017---100,0089
01.01.2017---100,0010
31.12.2016---100,0050
14.12.2016---99,0060
30.11.2016---93,0080
29.11.2016---93,00200
27.11.2016---98,0022
26.11.2016---98,00600
23.11.2016---99,003
20.11.2016---95,0050
19.11.2016---97,0041
16.11.2016---95,0030
13.11.2016---94,0030
12.11.2016---97,0050
08.11.2016---98,0050
06.11.2016---104,0096
05.11.2016---101,00210
02.11.2016---100,005
01.11.2016---102,0016
31.10.2016---103,0050
24.10.2016---111,00125
22.10.2016---114,0030
11.10.2016---115,00100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.