Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202110,61410,61410,48010,4801.000
12.05.202110,71610,81610,50610,634535
11.05.202110,95010,95010,72210,7281.720
10.05.202110,88010,93010,88010,9022.930
07.05.202110,81410,86810,78010,8302.272
06.05.202110,80210,80610,63810,716465
05.05.202110,63010,88010,63010,8809.820
04.05.202110,66610,78010,53610,6181.500
03.05.202110,64810,72010,64810,65816.650
30.04.202110,71210,71210,69410,69432
29.04.202110,62210,83610,62210,73841.068
28.04.202110,54610,65210,54610,6529.049
27.04.202110,47210,56610,37810,56629.402
26.04.202110,18010,53810,18010,44819.789
23.04.202110,04010,12010,02210,0602.296
22.04.202110,17810,17810,09010,0941.650
21.04.202110,13410,26810,01610,0162.846
20.04.202110,43610,47810,17010,170873
19.04.202110,54210,54210,46610,4664.649
16.04.202110,41210,58610,41210,5864.550
15.04.202110,42210,45010,39010,4425.736
14.04.202110,29210,50410,21010,5044.105
13.04.202110,41810,47810,26010,2821.473
12.04.202110,44410,44410,29810,3921.470
09.04.202110,44010,45610,44010,456750
08.04.202110,54610,54610,38410,4524.792
07.04.202110,47010,50610,44210,4747.942
06.04.202110,40210,65010,40210,5169.308
01.04.202110,42010,45010,41210,4202.889
31.03.202110,46610,46610,32610,3267.317
30.03.202110,10210,41810,10210,418688
29.03.202110,14010,14010,09010,0922.955
26.03.202110,25210,25210,17410,1743.595
25.03.202110,07810,16410,07810,1283.720
24.03.20219,89510,1169,87010,0885.155
23.03.202110,06410,0649,9449,9467.971
22.03.202110,31210,31210,03810,0442.753
19.03.202110,38410,45810,25810,3623.551
18.03.202110,27610,70010,27610,48222.596
17.03.202110,08810,27810,08810,25810.936
16.03.202110,10210,25010,07010,0704.001
15.03.202110,15210,2069,9779,9775.345
12.03.20219,96110,1009,92810,10011.705
11.03.202110,46010,4609,8439,94912.073
10.03.202110,30410,53210,30410,45611.146
09.03.202110,47210,53810,20610,3283.698
08.03.20219,98210,4809,98210,48029.012
05.03.20219,75210,0269,7529,89710.866
04.03.20219,7129,8709,7029,7958.325
03.03.20219,4619,8009,4619,73518.696
02.03.20219,2219,4049,1779,30413.335
01.03.20219,0969,3019,0969,2426.138
26.02.20219,1559,1718,9799,0459.603
25.02.20219,2189,4029,1449,14410.028
24.02.20219,0369,2159,0099,1986.745
23.02.20218,9469,0868,9439,0242.514
22.02.20218,8989,0018,8159,0013.082
19.02.20218,6929,0068,6339,0065.570
18.02.20218,9788,9788,6548,6545.890
17.02.20218,8359,1358,8358,9484.725
16.02.20218,9728,9728,7828,8463.745
15.02.20218,3528,9408,3028,84016.461
12.02.20217,8478,3727,8478,32539.433
11.02.20217,8127,8127,7677,80414.500
10.02.20217,7857,8377,7777,7925.565
09.02.20217,8417,8417,7517,79413.255
08.02.20217,7897,8887,7897,8882.510
05.02.20217,7647,8517,7407,8513.400
04.02.20217,6847,7757,5897,73113.370
03.02.20217,7277,7957,6747,7016.291
02.02.20217,5257,6917,5257,6915.926
01.02.20217,3617,5077,3617,4832.954
29.01.20217,4567,4567,3407,3401.225
28.01.20217,3217,4857,1687,48512.799
27.01.20217,5637,5637,2617,2867.327
26.01.20217,4077,6107,4077,6012.076
25.01.20217,7177,7177,3937,40413.155
22.01.20217,8587,8587,6497,7037.693
21.01.20217,8817,9237,8467,8593.915
20.01.20217,7707,8787,7627,81114.651
19.01.20217,9687,9687,7687,7682.050
18.01.20217,8758,0007,8417,9622.165
15.01.20217,8237,9687,8237,8794.364
14.01.20217,9677,9677,8697,9166.673
13.01.20218,0438,0437,8777,9282.433
12.01.20218,0938,1148,0038,0271.925
11.01.20218,2978,3357,9988,0738.787
08.01.20218,3538,3838,2918,2912.240
07.01.20218,2798,4118,2348,4119.240
06.01.20217,7028,2637,7028,22618.214
05.01.20217,6327,6337,5567,6183.406
04.01.20217,7567,7567,5917,59111.000
30.12.20207,7367,8107,7367,7756.500
29.12.20207,8827,9047,7747,7747.182
28.12.20207,9458,0217,7947,86924.591
23.12.20207,5817,8637,5817,86312.094
22.12.20207,5587,6347,4987,5671.932
21.12.20207,8727,8727,3317,60725.781
18.12.20207,8767,9777,8767,9009.133
17.12.20208,0308,0307,8797,96910.270
16.12.20208,0548,1517,9487,9488.991
15.12.20207,9258,0637,9258,041780
14.12.20207,8528,0777,8027,9462.941
11.12.20208,1078,1077,8527,88212.775
10.12.20208,3248,3248,0788,0783.129
09.12.20208,2358,4018,2358,27417.393
08.12.20208,2078,2838,2078,2516.485
07.12.20208,3568,3568,1428,1422.330
04.12.20208,3218,3818,2688,3812.950
03.12.20208,3518,3518,2448,3198.100
02.12.20208,3088,3618,2738,3611.590
01.12.20208,1708,4148,1708,30313.200
30.11.20208,3368,3368,1878,258987
27.11.20208,3198,4578,3198,4133.288
26.11.20208,3578,4148,3128,3426.796
25.11.20208,6018,6018,3058,3527.050
24.11.20207,9508,5517,9508,55011.475
23.11.20207,7447,9467,7447,90947.690
20.11.20207,7167,7167,6927,692500
19.11.20207,7137,7607,6387,67231.200
18.11.20207,6627,8317,6467,7898.712
17.11.20207,5247,6507,5247,6004.545
16.11.20207,4277,6467,4277,5564.118
13.11.20207,2477,4227,2477,3642.422
12.11.20207,1527,4417,1477,35311.911
11.11.20207,4027,4027,2247,2545.752
10.11.20206,8527,3646,8027,36411.931
09.11.20206,2527,0016,0936,97556.450
06.11.20206,0936,1706,0936,10119.100
05.11.20206,3026,3025,9706,09435.622
04.11.20206,5026,5026,3126,4022.886
03.11.20206,2116,4956,2116,4957.400
02.11.20205,9426,1855,9426,18510.101
30.10.20205,8045,8625,6325,8621.256
29.10.20205,8575,9405,7255,81313.281
28.10.20206,1086,1085,8465,9374.530
27.10.20206,4806,5216,1816,18115.388
26.10.20206,4996,5496,4346,43710.608
23.10.20206,4376,6466,4376,5703.560
22.10.20206,3426,4816,2506,48126.370
21.10.20206,4676,5196,4296,42914.474
20.10.20206,2696,5366,2696,5174.848
19.10.20206,3536,3576,2816,3369.865
16.10.20206,1786,3316,1646,3316.402
15.10.20206,2686,2686,0556,1295.566
14.10.20206,2976,3626,2226,2648.306
13.10.20206,6226,6226,2516,27911.480
12.10.20206,6956,7656,6156,6153.300
09.10.20206,7196,7196,6946,7091.172
08.10.20206,6326,7646,6326,7135.480
07.10.20206,5526,6056,5266,5495.645
06.10.20206,3336,5436,3336,4872.850
05.10.20206,2316,3016,2316,3012.415
02.10.20205,9976,0485,9976,0481.666
01.10.20206,0526,0976,0346,0512.653
30.09.20206,0506,0506,0186,0181.675
29.09.20206,1476,1476,0506,0504.180
28.09.20206,0286,1606,0286,1583.150
25.09.20205,9895,9895,9045,9113.632
24.09.20205,8285,9905,8285,9906.490
23.09.20206,0336,0995,8935,8933.611
22.09.20206,1126,1145,9676,00120.225
21.09.20206,6666,6666,0376,11010.404
18.09.20206,8456,8456,6106,6166.137
17.09.20206,9756,9756,7716,8374.010
16.09.20207,0597,0596,9106,9625.000
15.09.20207,1467,1797,0387,0386.182
14.09.20207,0577,1717,0577,17133.017
11.09.20207,1407,1407,0907,1089.500
10.09.20207,0687,2037,0517,203500
09.09.20206,9777,0486,9467,0481.498
08.09.20207,0627,1456,9536,97013.600
07.09.20207,0267,0266,9787,0152.019
04.09.20206,8347,0576,8346,9999.725
03.09.20206,8436,9596,8336,8337.118
02.09.20206,8186,8496,8186,83812.100
01.09.20206,8606,8606,7546,7543.229
31.08.20207,0927,1536,8226,8223.686
28.08.20206,9477,1316,9477,0903.345
27.08.20207,0107,0106,9486,948339
26.08.20206,9777,0356,9777,0134.698
25.08.20206,8627,1046,8627,0813.535
24.08.20206,5576,8406,5576,8402.750
21.08.20206,6926,6926,4966,6012.355
20.08.20206,7746,7746,6726,6853.388
19.08.20206,7616,7966,6906,79610.560
18.08.20206,8686,8686,7676,7783.080
17.08.20206,9056,9056,9056,905-
14.08.20206,9946,9946,7836,8552.310
13.08.20207,1017,1626,9256,9405.582
12.08.20207,0827,2667,0457,0735.820
11.08.20206,8087,0946,8087,05811.765
10.08.20206,6896,7936,6836,77451.748
07.08.20206,4696,6636,4696,6638.476
06.08.20206,1776,4726,1776,4664.210
05.08.20206,0766,1516,0766,151600
04.08.20206,0686,0936,0686,0932.490
03.08.20205,9336,0795,8586,0794.555
31.07.20205,9826,0235,9055,9052.105
30.07.20206,2846,2845,8605,98814.097
29.07.20206,2406,2586,1916,1993.770
28.07.20206,3476,3476,2106,210110
27.07.20206,3966,3966,3006,3283.645
24.07.20206,4176,4176,3826,386500
23.07.20206,5176,5806,5176,54817.020
22.07.20206,6436,6436,4666,466234
21.07.20206,6086,8436,6086,6492.414
20.07.20206,4986,5736,4236,57314.810
17.07.20206,6366,6366,5016,5301.720
16.07.20206,6226,6326,5996,60911.800
15.07.20206,4846,7046,4306,6269.800
14.07.20206,3566,4646,3566,38111.415
13.07.20206,4686,5106,3986,39811.386
10.07.20206,1476,1606,0126,1413.658
09.07.20206,3466,3466,1936,1931.448
08.07.20206,5056,5056,3006,3278.332
07.07.20206,7186,7186,5036,503250
06.07.20206,4306,7336,3976,6951.640
03.07.20206,4296,4296,3956,395124
02.07.20206,2776,4606,2776,4541.785
01.07.20206,1566,2426,1006,218109.906
30.06.20206,2476,3376,1006,14817.295
29.06.20206,0676,2816,0506,2813.112
26.06.20206,2746,3146,1976,2121.700
25.06.20206,0436,2705,9906,2704.220
24.06.20206,4146,4146,1506,1503.735
23.06.20206,2636,5506,2636,3547.750
22.06.20206,3476,3476,2156,24210.650
19.06.20206,4006,4896,1976,19714.490
18.06.20206,4716,5326,3436,37029.991
17.06.20206,5676,6506,4926,4928.013
16.06.20206,4956,6766,4956,5051.450
15.06.20206,3026,3805,9496,38023.795
12.06.20206,1826,4946,1186,4807.178
11.06.20206,8186,8186,1686,1686.946
10.06.20207,0867,1926,8176,81715.933
09.06.20207,3897,4316,8147,00324.289
08.06.20207,2027,4217,1127,36123.739
05.06.20206,6477,1346,6477,03618.940
04.06.20206,5156,5646,2706,5425.468
03.06.20206,1676,4736,1676,47311.110
02.06.20205,9796,1795,9706,13713.280
29.05.20205,9995,9995,7775,7774.120
28.05.20206,0776,1636,0246,0454.187
27.05.20205,7016,0475,7016,0009.433
26.05.20205,3265,6935,3265,69026.467
25.05.20205,2625,3175,2625,3094.248
22.05.20205,2165,3545,0875,2556.349
21.05.20205,2525,2715,1935,2372.600
20.05.20205,1235,3005,0355,300550
19.05.20205,2975,4415,1035,10315.050
18.05.20204,9315,2604,9315,21119.734
15.05.20204,9524,98854,83654,86958.611
14.05.20204,8074,86754,6104,86759.416
13.05.20205,0285,0284,80854,80858.420
12.05.20204,94155,0974,94155,0975.020
11.05.20205,0375,1524,83954,87221.963
08.05.20204,89955,2274,89955,0483.650
07.05.20204,6924,85054,6924,85052.510
06.05.20204,8124,85054,6494,68512.816
05.05.20204,86054,95354,75254,78459.107
04.05.20205,0325,0324,7074,98520.629
30.04.20205,4175,4824,9985,0019.122
29.04.20205,1415,4025,1415,40223.260
28.04.20204,9285,2044,9115,15940.240
27.04.20204,7224,8884,67354,88810.966
24.04.20204,82754,82754,59854,625530.411
23.04.20204,7294,91454,7294,849518.872
22.04.20204,61654,74854,5554,748548.230
21.04.20204,7464,7464,52754,607519.585
20.04.20204,9274,9274,63754,73744.631
17.04.20204,7024,85354,7024,79012.843
16.04.20204,81154,81154,5504,63340.340
15.04.20205,2275,2274,7004,80643.792
14.04.20205,5775,6435,1175,14322.166
09.04.20205,3225,5415,1955,50118.761
08.04.20205,2675,2975,0915,26518.737
07.04.20205,1875,5105,1865,29730.807
06.04.20204,78755,1704,78755,07160.979
03.04.20204,75754,78254,6074,60710.266
02.04.20204,8024,95354,67654,77611.607
01.04.20204,6774,8444,6774,81416.967
31.03.20205,0835,0914,69754,710582.025
30.03.20205,5795,5794,89755,022117.928
27.03.20205,9385,9385,3515,46416.880
26.03.20205,9375,9595,7525,87880.962
25.03.20205,8526,2095,6785,95235.189
24.03.20205,2275,6995,1905,54472.795
23.03.20204,7525,2294,6275,01223.450
20.03.20204,7225,0714,67054,91229.886
19.03.20204,2924,63154,2894,61329.782
18.03.20204,44954,44954,23654,295510.958
17.03.20204,6904,6904,3334,653525.637
16.03.20205,2375,2374,32754,80312.093
13.03.20205,5025,5305,0865,40110.197
12.03.20206,0626,0625,0955,31042.859
11.03.20206,6526,6596,2406,2407.744
10.03.20206,5376,9186,3936,73234.334
09.03.20207,1527,1526,3226,32224.711
06.03.20207,7907,7907,4837,48312.436
05.03.20208,3528,4027,7847,8547.875
04.03.20208,4368,4368,1008,35711.205
03.03.20208,6548,8028,2508,42010.797
02.03.20208,7028,7568,2508,54234.430
28.02.20208,6928,6928,3658,50917.679
27.02.20209,0839,1328,7478,8716.800
26.02.20209,0609,1708,9759,13910.483
25.02.20209,5629,5629,0929,11216.531
24.02.20209,8729,9089,3969,51919.342
21.02.202010,10010,1009,8249,8245.877
20.02.202010,12210,29810,10010,1567.192
19.02.202010,48410,4849,95010,17818.900
18.02.202010,73810,73810,40410,41813.960
17.02.202010,68210,75410,68210,7542.715
14.02.202010,77810,81810,70010,7002.571
13.02.202010,83210,83210,68810,7863.055
12.02.202010,72410,87410,72410,87025.300
11.02.202010,62810,74010,62810,7409.060
10.02.202010,57410,62010,50210,5305.425
07.02.202010,49810,49810,48010,4803.000
06.02.202010,30210,56810,30210,5204.400
05.02.202010,08210,44210,08210,3987.186
04.02.20209,93310,0909,93310,0601.340
03.02.20209,9289,9289,8239,823960
31.01.202010,10610,1069,8589,88214.575
30.01.202010,09210,0929,95110,0066.510
29.01.202010,09610,14610,09610,1101.192
28.01.20209,95110,0929,79910,0922.557
27.01.202010,26410,2649,9149,949103.188
24.01.202010,34210,35610,22410,2243.980
23.01.202010,37410,39010,25810,37218.655
22.01.202010,48610,48610,35010,3644.920
21.01.202010,58010,58010,42010,4245.990
20.01.202010,64010,66610,50610,50610.880
17.01.202010,62410,65610,59410,6304.210
16.01.202010,61410,62210,50010,6225.552
15.01.202010,71410,71410,56410,5642.550
14.01.202010,85610,85610,59010,77812.962
13.01.202010,85210,85210,69610,78611.882
10.01.202011,06411,06410,90010,9562.086
09.01.202011,10411,19611,06211,0623.810
08.01.202010,92411,12210,85211,1224.315
07.01.202010,83610,97610,83610,9605.630
06.01.202010,96410,96410,74210,9007.746
03.01.202011,15211,15210,88010,92221.288
02.01.202010,77811,05210,77811,0467.257
30.12.201910,83210,83210,77410,7743.000
27.12.201910,79210,80810,79210,796754
23.12.201910,85210,85210,76810,8241.869
20.12.201910,82810,90610,82810,9001.798
19.12.201910,91610,96010,90810,9081.922
18.12.201910,88810,90610,88810,9042.571
17.12.201910,81210,89610,81210,8962.250
16.12.201910,74610,81010,73810,8104.861
13.12.201910,68010,93610,68010,70418.530
12.12.201910,43810,64410,41610,6449.730
11.12.201910,40210,48610,40210,454807
10.12.201910,48610,48610,33810,4081.802
09.12.201910,42810,49210,42810,4921.900
06.12.201910,38010,46410,33610,4641.948
05.12.201910,36010,45410,35410,3562.890
04.12.201910,16810,28810,16810,2682.850
03.12.201910,34010,34010,08810,08814.762
02.12.201910,52810,55210,50410,5526.000
29.11.201910,48810,48810,41410,414300
28.11.201910,56210,56210,44610,4663.020
27.11.201910,43610,49810,43610,470783
26.11.201910,54210,54210,38010,4045.795
25.11.201910,58210,59210,52010,5203.424
22.11.201910,43010,48010,43010,4801.150
21.11.201910,38410,38410,29610,3704.850
20.11.201910,54410,54410,32010,39812.408
19.11.201910,51210,60410,51210,604200
18.11.201910,62210,65210,38810,4563.126
15.11.201910,50410,54010,48410,54013.802
14.11.201910,56610,56610,46810,4885.525
13.11.201910,80010,80010,50010,5445.374
12.11.201910,76810,82410,76810,7746.317
11.11.201910,73210,75810,59810,7442.318
08.11.201910,81810,81810,74610,7466.479
07.11.201910,66810,85610,66810,8365.104
06.11.201910,57410,80010,57010,5706.177
05.11.201910,39010,59410,39010,5946.706
04.11.201910,22610,39010,22610,358504
01.11.201910,16410,16410,08610,08644
31.10.201910,15010,20010,00010,1067.630
30.10.201910,32810,32810,10610,1061.000
29.10.201910,39210,39210,28610,338504
28.10.201910,38410,39610,28410,3524.119
25.10.201910,31210,33810,27610,338638
24.10.201910,32210,38810,30010,3247.950
23.10.201910,34410,34410,29210,3285.522
22.10.201910,39010,39010,30210,3766.350
21.10.201910,14010,46210,14010,3861.094
18.10.201910,14610,20610,13410,1344.104
17.10.201910,11010,36610,05410,1266.138
16.10.20199,95510,2369,95510,20625.100
15.10.20199,83310,0229,83310,0226.800
14.10.20199,7769,8059,7439,8052.300
11.10.20199,4609,7199,4609,7193.965
10.10.20199,0769,4509,0769,4502.629
09.10.20199,0869,0909,0029,0904.284
08.10.20199,2309,2309,0079,0448.447
07.10.20199,2149,2389,1869,2381.149
04.10.20199,1569,1568,9849,0164.986
02.10.20199,4479,4479,1109,11012.623
01.10.20199,6139,7079,4759,4757.890
30.09.20199,5639,5739,5639,57370
27.09.20199,4479,5819,4479,5239.010
26.09.20199,4309,4309,4119,41160
25.09.20199,4269,4269,3809,3984.000
24.09.20199,5699,5699,4879,4876.163
23.09.20199,7639,7639,4739,4733.035
20.09.20199,5779,7739,5779,7472.169
19.09.20199,4549,6559,4549,6073.767
18.09.20199,5689,5689,4049,4045.670
17.09.20199,6889,6889,4579,5009.525
16.09.20199,8379,8379,6859,6851.244
13.09.20199,5819,8529,5589,8521.475
12.09.20199,6649,6649,4979,49710.570
11.09.20199,5929,7049,5929,5988.532
10.09.20199,3269,6379,3269,63737.945
09.09.20199,1509,3219,1509,321570
06.09.20199,0299,1689,0299,1202.817
05.09.20198,8268,9188,8268,9183.810
04.09.20198,7258,8198,7258,74711.229
03.09.20198,7238,7238,5898,6317.267
02.09.20198,6908,7278,6648,7271.780
30.08.20198,6088,7478,6088,7471.200
29.08.20198,4508,6258,4508,5818.410
28.08.20198,5328,5328,4308,4972.180
27.08.20198,5668,5668,4918,4915.637
26.08.20198,3408,5368,3408,5363.969
23.08.20198,5948,6358,5638,5631.333
22.08.20198,4268,5998,3448,59918.127
21.08.20198,4988,5198,4098,44012.708
20.08.20198,5168,5378,4118,5376.369
19.08.20198,5918,7408,4758,5589.521
16.08.20198,4048,5438,2948,54312.606
15.08.20198,4508,4508,2128,3039.455
14.08.20198,7758,7758,3478,40912.070
13.08.20198,5308,7578,4178,7579.845
12.08.20198,7758,8028,4778,51317.760
09.08.20198,8598,8598,7008,7086.537
08.08.20198,8958,9138,7328,9139.638
07.08.20198,8508,8878,6738,79215.371
06.08.20199,0759,0758,7398,83711.926
05.08.20199,1959,1958,8009,04213.079
02.08.20199,6769,6769,2709,31013.118
01.08.201910,17010,1709,6379,63717.272
31.07.201910,13010,13010,06010,0603.458
30.07.201910,39010,39010,02010,0565.386
29.07.201910,39810,47010,31210,3804.034
26.07.201910,43410,45610,36810,4124.897
25.07.201910,33610,63410,30210,48411.160
24.07.201910,31010,31010,16010,2987.456
23.07.201910,16010,29610,16010,2924.907
22.07.201910,11410,11410,00010,04013.300
19.07.201910,33410,33410,05210,052777
18.07.201910,27410,33410,23810,238880
17.07.201910,47610,47610,34210,3422.600
16.07.201910,41210,51810,38410,5123.755
15.07.201910,43610,43610,36010,3902.780
12.07.201910,41210,50410,41210,422640
11.07.201910,27810,36810,27410,3684.455
10.07.201910,20610,41210,20610,4123.100
09.07.201910,32210,32210,16010,2105.023
08.07.201910,56010,56010,28410,2903.840
05.07.201910,43610,56210,43210,5083.460
04.07.201910,24810,33810,24810,2983.400
03.07.201910,20410,25410,15610,2541.173
02.07.201910,26410,26410,05810,1243.090
01.07.201910,26810,39210,26810,392982
28.06.201910,23410,23410,16810,2145.978
27.06.20199,99410,1509,99410,1384.154
26.06.20199,7609,9689,7429,9685.738
25.06.20199,8079,8079,6839,6945.758
24.06.20199,8309,8809,7509,8532.633
21.06.201910,03410,0469,8189,81811.740
20.06.201910,18810,1889,9649,9935.693
19.06.201910,08010,08010,03210,032749
18.06.20199,88410,1089,83710,1002.600
17.06.20199,9139,9869,8889,8884.271
14.06.20199,9619,9619,8009,8193.510
13.06.201910,01010,0109,9169,9258.960
12.06.201910,09610,09610,05010,050750
11.06.201910,09410,19410,09410,1501.132
07.06.20199,8909,8909,8139,8902.990
06.06.20199,91010,0569,7209,7202.600
05.06.201910,00410,0049,8549,903619
04.06.20199,64110,0009,64110,0002.623
03.06.20199,6809,6809,5449,554680
31.05.20199,7239,7239,5989,6286.636
30.05.20199,8229,8539,7959,7951.124
29.05.20199,8509,8509,6949,7432.637
28.05.20199,8439,8439,8129,8402.065
27.05.20199,9349,9349,7449,7785.195
24.05.20199,7579,8529,7569,7736.261
23.05.20199,8609,8609,6709,7264.514
22.05.201910,11410,1149,85610,0025.941
21.05.201910,04810,0649,97510,05611.543
20.05.201910,14010,1589,9079,9768.386
17.05.201910,26810,26810,11010,1105.969
16.05.201910,10010,3149,99510,31425.113
15.05.201910,32810,32810,00010,15612.571
14.05.201910,30610,31410,24210,2845.785
13.05.201910,50210,50210,22410,22410.021
10.05.201910,55010,59810,51410,5983.416
09.05.201910,75210,75210,41210,45011.620
08.05.201910,80010,80010,65810,7485.680
07.05.201911,11011,11010,78410,784871
06.05.201911,22611,22610,94411,0102.828
03.05.201911,29811,37011,29011,2905.543
02.05.201911,35611,38011,24411,29412.062
30.04.201911,39611,39611,32811,3284.017
29.04.201911,45411,45411,34611,3549.077
26.04.201911,43611,46211,25611,3508.300
25.04.201911,31611,38011,29211,3805.498
24.04.201911,95411,95411,79811,79810.301
23.04.201912,11612,11611,89611,9781.087
18.04.201912,08612,09012,02812,0901.766
17.04.201912,13012,13012,00812,0383.555
16.04.201912,01412,13611,99012,1361.560
15.04.201911,88012,04811,88011,97222.089
12.04.201911,49611,90411,49611,8463.660
11.04.201911,31211,48811,31211,4881.100
10.04.201911,29811,37011,23011,2303.850
09.04.201911,37011,40811,25011,30628.137
08.04.201911,31011,32211,29211,3221.488
05.04.201911,35011,42011,35011,3622.794
04.04.201911,34411,40611,30211,40611.521
03.04.201911,18211,35611,18211,3041.463
02.04.201911,11611,11611,10211,102300
01.04.201910,87610,87610,86410,8641.000
29.03.201910,74210,81610,69810,8169.417
28.03.201910,79610,79610,74010,7401.308
27.03.201910,53410,78810,53410,788141
26.03.201910,50410,54010,45610,50622.265
25.03.201910,44410,55410,44410,4864.550
22.03.201910,78410,84010,46010,46617.609
21.03.201910,71010,84210,67610,8421.880
20.03.201910,93210,93210,74610,7884.842
19.03.201910,98011,10810,89810,8983.480
18.03.201911,10011,16610,81210,93012.089
15.03.201910,96611,12210,96611,0365.350
14.03.201910,84210,97210,84210,9681.664
13.03.201910,67410,83810,67410,838543
12.03.201910,82610,82610,61810,66415.862
11.03.201910,57610,75010,51810,7504.358
08.03.201910,70810,70810,38210,4962.720
07.03.201910,85811,05810,56210,65417.770
06.03.201911,29811,29810,75010,7566.058
05.03.201911,60011,70611,14811,1967.387
04.03.201911,79811,79811,68411,6841.910
01.03.201911,67211,75211,67211,7343.474
28.02.201911,49811,71611,47611,6201.742
27.02.201911,31611,56611,25811,5402.430
26.02.201911,19611,39211,19011,3925.385
25.02.201911,12411,27411,12411,2746.158
22.02.201910,92811,09610,92811,0963.950
21.02.201911,16011,16010,96210,9804.993
20.02.201911,11411,11411,06611,08870
19.02.201911,16411,16410,94411,1303.014
18.02.201911,03211,13611,03211,0744.775
15.02.201910,81211,05010,71611,0502.201
14.02.201911,02411,02410,81410,8481.840
13.02.201911,01411,01410,87210,894385
12.02.201910,95210,95210,90010,900300
11.02.201910,83410,93410,83410,9342.760
08.02.201910,90210,91410,69410,8322.531
07.02.201911,05811,10010,92010,92011.051
06.02.201910,52011,13610,52011,1188.680
05.02.201910,22610,47010,22610,4706.610
04.02.201910,23010,32210,10610,11812.831
01.02.201910,34810,34810,22210,2321.950
31.01.201910,58810,62610,27210,2723.386
30.01.201910,49810,54610,49810,5461.000
29.01.201910,58010,58010,44410,444274
28.01.201910,54410,62810,54410,5742.528
25.01.201910,41410,60810,41410,6083.335
24.01.201910,47010,51410,32010,32010.100
23.01.201910,36210,54210,36210,5421.460
22.01.201910,42610,42610,26410,2923.319
21.01.201910,53010,55010,38010,4209.220
18.01.201910,22610,50010,22610,5007.246
17.01.201910,26010,26010,20610,2061.957
16.01.201910,02410,21010,02410,210100
15.01.20199,9779,9779,8739,873749
14.01.20199,8169,8339,8099,833712
11.01.20199,8929,8929,7719,771803
10.01.20199,8099,8299,7999,7993.070
09.01.201910,05010,0509,9059,9324.957
08.01.20199,96710,0349,87810,0304.488
07.01.20199,9659,9659,8439,8583.352
04.01.20199,4869,7449,4869,7442.740
03.01.20199,3659,3919,3659,381717
02.01.20199,5009,5009,2049,35210.920
28.12.20189,2949,3339,2759,3332.900
27.12.20189,4579,4579,1519,1514.780
21.12.20189,3509,3509,3149,3333.400
20.12.20189,7509,7509,3449,34411.511
19.12.20189,8989,9789,8509,8501.860
18.12.20189,9009,9549,8809,9412.766
17.12.201810,17610,1989,9019,9011.620
14.12.201810,17410,19410,03010,19411.318
13.12.201810,21610,35810,21610,338450
12.12.20189,95310,0529,95310,0524.362
11.12.20189,9419,9789,7729,9788.017
10.12.201810,12610,1269,8659,8654.132
07.12.201810,33010,33010,15010,2323.977
06.12.201810,61210,61210,61210,612-
05.12.201810,63410,65610,53810,6561.987
04.12.201810,70610,75210,70410,7046.175
03.12.201810,93010,93010,85410,8541.875
30.11.201810,80410,80410,69210,6926.534
29.11.201810,99410,99410,76210,8044.487
28.11.201810,93610,97410,93610,9603.300
27.11.201810,96610,96610,84810,848823
26.11.201810,85010,97210,85010,9721.877
23.11.201810,66010,66010,66010,660-
22.11.201810,72210,72210,72210,722-
21.11.201810,67410,67410,67410,674-
20.11.201810,88410,88410,66810,6683.106
19.11.201810,83610,93210,83610,8606.057
16.11.201811,06611,06610,88610,8861.741
15.11.201811,23411,23410,88011,0041.630
14.11.201811,22011,22011,11211,200917
13.11.201811,15611,20211,15611,1844.332
12.11.201811,44011,52811,23211,2323.675
09.11.201811,36011,37211,19611,2965.295
08.11.201811,47211,47211,35811,4161.565
07.11.201811,24611,38211,24611,382400
06.11.201811,30211,30211,08011,1903.917
05.11.201811,37611,37611,25811,2768.047
02.11.201811,27411,39011,27411,39011.787
01.11.201810,62611,19810,62611,166266
31.10.201810,39810,49210,39810,4924.722
30.10.201810,39210,39210,30010,3365.574
29.10.201810,20810,39210,20810,3602.895
26.10.201810,21610,27410,12410,1242.714
25.10.201810,22410,45210,22410,3721.199
24.10.201810,44610,44610,32010,3206.474
23.10.201810,34410,38410,21010,3842.361
22.10.201810,56810,58410,41210,4128.499
19.10.201810,59010,59010,46210,5661.130
18.10.201810,81810,87010,73810,738580
17.10.201810,88810,93010,81610,9221.579
16.10.201810,83210,83210,82810,830748
15.10.201810,91410,91410,71810,7622.382
12.10.201810,89010,95010,82210,8226.560
11.10.201810,74610,87810,73010,8506.435
10.10.201810,87011,09610,87011,0541.144
09.10.201810,86810,88210,77610,7762.478
08.10.201811,00011,00010,80810,8241.463
05.10.201811,16011,16011,04211,042450
04.10.201811,23811,24811,09611,0962.895
02.10.201811,15211,16610,98611,1663.345
01.10.201811,25011,30211,20811,2121.891
28.09.201811,60011,60011,21611,2162.960
27.09.201811,53811,54611,48811,5463.900
26.09.201811,61811,62011,56011,5703.493
25.09.201811,50411,64811,50411,6482.300
24.09.201811,62411,62411,54011,540200
21.09.201811,65611,72611,61611,6163.698
20.09.201811,27811,60811,27811,0001.000
19.09.201811,07411,24611,07411,000950
18.09.201811,05211,09411,05211,000100
17.09.201811,05211,09411,03011,0001.000
14.09.201810,99211,00010,96210,000234
13.09.201810,90810,90810,87010,000170
12.09.201810,97610,97610,97610,000-
11.09.201811,28411,28410,98411,00034
10.09.201811,04011,22211,04011,0001.573
07.09.201811,54811,55610,86211,000300
06.09.201811,57411,57411,49611,0002.000
05.09.201811,50411,60011,39411,000500
04.09.201811,54611,54611,54611,000500
03.09.2018---11,000-
31.08.2018---11,000850
30.08.2018---11,000500
29.08.2018---11,000415
28.08.2018---11,000620
27.08.2018---11,000542
24.08.2018---12,000370
23.08.2018---11,000-
22.08.2018---12,0002.000
21.08.2018---11,000118
20.08.2018---11,0002.000
17.08.2018---11,000200
16.08.2018---11,00040
15.08.2018---11,000300
14.08.2018---11,000300
13.08.2018---11,0002.000
10.08.2018---12,000300
09.08.2018---12,000335
08.08.2018---12,00050
07.08.2018---12,0004.000
06.08.2018---12,000100
03.08.2018---12,000167
02.08.2018---12,000970
01.08.2018---12,000280
31.07.2018---13,00036
30.07.2018---13,000395
27.07.2018---13,000200
26.07.2018---12,000350
25.07.2018---12,00093
24.07.2018---12,0002.000
23.07.2018---12,000300
20.07.2018---12,00044
19.07.2018---12,000400
18.07.2018---12,000213
17.07.2018---12,00037
16.07.2018---12,000206
13.07.2018---12,000400
12.07.2018---12,000-
11.07.2018---12,000500
10.07.2018---12,0002.000
09.07.2018---12,000540
06.07.2018---12,000500
05.07.2018---12,000240
04.07.2018---12,0001.403
03.07.2018---12,0001.000
02.07.2018---12,0002.200
29.06.2018---12,0001.600
28.06.2018---12,000810
27.06.2018---12,0001.001
26.06.2018---12,0001.000
25.06.2018---12,000-
22.06.2018---12,0001.899
21.06.2018---12,000800
20.06.2018---12,000480
19.06.2018---12,0003.170
18.06.2018---12,0001.130
15.06.2018---12,00080
14.06.2018---12,0001.736
13.06.2018---12,000150
12.06.2018---12,000295
11.06.2018---12,000500
08.06.2018---12,000240
07.06.2018---12,0001.653
06.06.2018---12,000640
05.06.2018---12,000500
04.06.2018---12,0001.000
01.06.2018---12,000380
31.05.2018---12,000184
30.05.2018---12,000350
29.05.2018---12,000200
28.05.2018---13,0002.000
25.05.2018---13,00060
24.05.2018---13,0001.350
23.05.2018---13,000458
22.05.2018---13,0009.429
21.05.2018---13,000-
18.05.2018---13,000550
17.05.2018---13,000300
16.05.2018---13,0001.100
15.05.2018---13,0001.000
14.05.2018---13,000350
11.05.2018---13,000-
10.05.2018---13,000610
09.05.2018---13,000380
08.05.2018---13,000428
07.05.2018---13,0003.900
04.05.2018---13,00090
03.05.2018---13,000300
02.05.2018---14,000700
30.04.2018---13,000295
27.04.2018---13,000650
26.04.2018---13,000159
25.04.2018---13,000200
24.04.2018---14,000225
23.04.2018---14,000-
20.04.2018---14,000200
19.04.2018---14,00050
18.04.2018---14,0001.300
17.04.2018---14,000500
16.04.2018---14,000140
13.04.2018---14,00035
12.04.2018---14,000700
11.04.2018---13,000175
10.04.2018---13,0001.000
09.04.2018---13,00030
06.04.2018---13,000500
05.04.2018---13,000725
04.04.2018---13,000155
03.04.2018---13,000300
29.03.2018---13,00045
28.03.2018---13,000100
27.03.2018---13,000473
26.03.2018---13,000290
23.03.2018---13,000800
22.03.2018---13,0001.000
21.03.2018---13,000500
20.03.2018---14,000220
19.03.2018---14,0002.000
16.03.2018---14,000250
15.03.2018---14,000175
14.03.2018---14,00085
13.03.2018---14,000500
12.03.2018---14,00035
09.03.2018---14,000600
08.03.2018---14,000320
07.03.2018---14,000460
06.03.2018---14,000282
05.03.2018---14,000200
02.03.2018---14,00060
01.03.2018---14,0001.000
28.02.2018---14,0001.020
27.02.2018---14,000200
26.02.2018---14,000130
23.02.2018---14,000380
22.02.2018---14,000-
21.02.2018---14,000200
20.02.2018---14,000680
19.02.2018---14,00080
16.02.2018---14,0001.500
15.02.2018---14,000475
14.02.2018---14,000100
13.02.2018---14,000100
12.02.2018---14,000600
09.02.2018---14,0002.000
08.02.2018---15,000650
07.02.2018---15,000800
06.02.2018---15,000650
05.02.2018---15,000288
02.02.2018---15,000400
01.02.2018---15,000200
31.01.2018---15,000230
30.01.2018---16,000300
29.01.2018---16,000172
26.01.2018---16,000-
25.01.2018---16,000173
24.01.2018---16,000200
23.01.2018---16,000115
22.01.2018---16,000110
19.01.2018---16,000600
18.01.2018---16,000900
17.01.2018---16,000300
16.01.2018---16,0003.030
15.01.2018---16,000148
12.01.2018---16,000190
11.01.2018---16,000127
10.01.2018---16,000200
09.01.2018---15,000935
08.01.2018---15,0001.000
05.01.2018---15,000400
04.01.2018---15,000701
03.01.2018---15,000-
02.01.2018---15,000-
24.10.2017---15,00020
21.10.2017---15,000317
16.10.2017---15,00080
18.09.2017---15,000500
17.09.2017---15,000100
16.09.2017---15,000200
11.09.2017---15,00080
03.09.2017---14,00050
27.08.2017---14,000100
19.08.2017---15,00075
05.08.2017---15,000360
22.07.2017---15,00067
11.07.2017---15,00020
09.07.2017---15,0005
08.07.2017---15,000250
02.07.2017---15,000150
20.06.2017---14,000500
18.06.2017---15,000250
11.06.2017---15,000400
29.05.2017---14,000342
21.05.2017---15,000230
20.05.2017---15,00026
09.05.2017---15,0005
08.05.2017---15,0001.000
30.04.2017---14,000600
23.04.2017---15,000250
22.04.2017---15,000100
10.04.2017---13,00075
04.04.2017---13,000159
27.03.2017---13,000100
26.03.2017---13,000100
21.03.2017---13,000200
20.03.2017---13,000300
14.03.2017---14,000100
13.03.2017---14,0001.000
08.03.2017---14,000750
07.03.2017---14,000100
06.03.2017---14,0003.000
27.02.2017---13,000200
20.02.2017---13,000750
08.02.2017---13,000300
07.02.2017---13,000300
06.02.2017---13,000166
31.01.2017---13,000200
23.01.2017---13,0001.430
22.01.2017---13,000680
16.01.2017---13,000180
14.01.2017---13,000200
10.01.2017---13,000200
09.01.2017---13,000200
07.01.2017---13,000100
28.12.2016---13,000650
27.12.2016---13,000600
26.12.2016---13,0001.800
20.12.2016---13,000650
19.12.2016---13,000125
18.12.2016---13,0001.620
14.12.2016---13,000770
13.12.2016---13,000150
11.12.2016---13,000300
06.12.2016---13,0001.000
05.12.2016---13,000150
04.12.2016---13,000200
07.11.2016---12,000411
05.11.2016---12,000100
29.10.2016---12,000500
16.10.2016---11,0002.760
11.10.2016---11,000200
05.10.2016---11,000950
18.09.2016---10,000200
14.09.2016---10,000270
24.07.2016---9,000300

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.