Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202123,11523,11523,08023,080100
07.05.202122,92023,21022,92023,140159
06.05.202122,76522,76522,76022,760650
05.05.202122,54022,54022,54022,540-
04.05.202122,50022,50022,43022,430145
03.05.202122,45022,50022,45022,500150
30.04.202122,34022,34022,34022,340-
29.04.202122,51022,51022,51022,510-
28.04.202122,61522,61522,43522,5052.086
27.04.202122,65022,65022,53522,535150
26.04.202122,63522,64522,63522,645868
23.04.202122,91022,91022,91022,910-
22.04.202123,14523,14523,14523,145-
21.04.202122,75523,03522,75523,035100
20.04.202123,09023,09023,09023,090-
19.04.202122,77022,79522,77022,79530
16.04.202122,83522,83522,49522,705325
15.04.202123,11023,11023,11023,110-
14.04.202123,22023,22023,12023,12030
13.04.202123,64523,64523,21523,215216
12.04.202123,87023,87023,87023,870-
09.04.202124,16524,16523,80523,8051.000
08.04.202124,21024,21024,15024,150250
07.04.202124,02024,02024,02024,020-
06.04.202123,85523,85523,85523,855-
01.04.202123,74023,74023,74023,740-
31.03.202123,90023,90023,85023,85030
30.03.202123,85023,85023,85023,850-
29.03.202123,61023,80023,61023,800300
26.03.202123,61023,61023,42023,420200
25.03.202123,04023,04023,04023,040-
24.03.202123,15023,15023,15023,150220
23.03.202123,15023,35023,15023,350380
22.03.202123,31023,35023,03023,030360
19.03.202122,87022,87022,87022,870-
18.03.202123,02023,02023,02023,020-
17.03.202123,12023,12023,12023,120-
16.03.202123,14023,14023,14023,140-
15.03.202123,06023,06023,03023,030100
12.03.202122,96022,98022,96022,980240
11.03.202123,03023,04023,03023,0401.377
10.03.202122,70022,82022,60022,8201.434
09.03.202122,53022,60022,53022,600159
08.03.202122,74022,74022,32022,32078
05.03.202122,05022,05022,05022,050-
04.03.202121,57021,68021,57021,68025
03.03.202121,84021,84021,84021,840-
02.03.202121,85021,85021,85021,850-
01.03.202121,80021,93021,80021,93060
26.02.202122,05022,05021,82021,820300
25.02.202122,27022,27022,20022,2601.785
24.02.202122,23022,23022,13022,200205
23.02.202122,27022,27022,06022,060300
22.02.202122,71022,71022,29022,290150
19.02.202122,71022,71022,38022,380620
18.02.202123,30023,30022,61022,610237
17.02.202124,25024,25023,13023,130604
16.02.202123,88023,90023,86023,8703.101
15.02.202123,50023,50023,50023,500-
12.02.202123,08023,08023,08023,080-
11.02.202123,08023,22023,08023,2201.000
10.02.202123,28023,28023,28023,280-
09.02.202123,34023,34023,10023,100446
08.02.202123,41023,41023,41023,4101.059
05.02.202123,52023,52023,52023,520-
04.02.202123,65023,65023,40023,400225
03.02.202123,53023,66023,53023,660400
02.02.202123,89023,89023,49023,490142
01.02.202123,68023,68023,68023,680-
29.01.202124,10024,10024,10024,100-
28.01.202124,37024,37024,01024,0101.600
27.01.202123,89024,77023,89024,6002.794
26.01.202124,12024,21024,12024,2101.400
25.01.202123,70023,77023,70023,740470
22.01.202123,69023,71023,69023,71053
21.01.202123,82023,82023,74023,74024
20.01.202123,92023,92023,92023,920-
19.01.202123,95023,95023,95023,950-
18.01.202124,84024,84024,06024,06043
15.01.202124,41024,71024,41024,710196
14.01.202124,35024,35024,31024,310200
13.01.202123,92023,92023,92023,920-
12.01.202123,49023,75023,49023,75073
11.01.202123,63023,72023,63023,680101
08.01.202123,80023,80023,80023,800-
07.01.202123,65024,00023,65024,00050
06.01.202123,77023,77023,77023,770-
05.01.202123,70023,70023,70023,700-
04.01.202123,20023,69023,20023,690200
30.12.202023,41023,56023,41023,56050
29.12.202023,69023,69023,69023,690-
28.12.202023,53023,53023,53023,530-
23.12.202022,77023,09022,77023,090178
22.12.202022,99022,99022,99022,990-
21.12.202023,53023,53023,01023,010569
18.12.202023,26023,40023,26023,400400
17.12.202023,63023,63023,63023,630-
16.12.202023,50023,59023,50023,590174
15.12.202023,43023,59023,43023,590125
14.12.202023,35023,35023,35023,350-
11.12.202023,64023,64023,64023,640-
10.12.202023,62023,76023,49023,6501.732
09.12.202023,24023,24023,24023,240-
08.12.202023,14023,14023,10023,100124
07.12.202022,85022,85022,81022,810100
04.12.202023,36023,36022,98022,98020
03.12.202023,57023,57023,57023,570-
02.12.202023,62023,62023,53023,530150
01.12.202024,10024,10024,10024,100-
30.11.202023,72023,72023,72023,720-
27.11.202023,64023,64023,64023,640-
26.11.202023,58023,58023,58023,580-
25.11.202023,40023,40023,40023,400-
24.11.202023,56023,56023,56023,560-
23.11.202023,57023,57023,22023,2201.000
20.11.202023,40023,40023,40023,400-
19.11.202023,24023,67023,24023,670140
18.11.202023,39023,39023,39023,390-
17.11.202023,10023,39023,10023,390120
16.11.202023,46023,46023,41023,410200
13.11.202023,16023,27023,15023,2701.283
12.11.202023,25023,25023,12023,2203.250
11.11.202023,16023,25023,16023,25043
10.11.202023,24023,24022,94022,940291
09.11.202023,92023,92023,92023,920-
06.11.202023,82023,86023,82023,8601.950
05.11.202024,05024,05024,05024,050-
04.11.202025,25025,25025,25025,250-
03.11.202024,52024,52024,52024,520-
02.11.202023,58024,48023,58024,48021
30.10.202023,88023,88023,88023,880-
29.10.202023,91023,91023,91023,910-
28.10.202023,71023,71023,71023,710-
27.10.202024,43024,43023,67023,670250
26.10.202024,37024,37024,22024,220447
23.10.202024,40024,42024,40024,4202.220
22.10.202024,62024,62024,40024,4004.000
21.10.202025,10025,10025,10025,100-
20.10.202025,13025,13025,13025,130-
19.10.202025,24025,24025,24025,240-
16.10.202024,71024,71024,71024,710-
15.10.202024,59024,59024,59024,590-
14.10.202024,88024,88024,83024,830575
13.10.202024,66024,67024,66024,6709
12.10.202024,81024,81024,53024,530388
09.10.202024,60024,60024,59024,59068
08.10.202024,86024,86024,86024,860-
07.10.202024,79024,79024,79024,790-
06.10.202025,38025,38024,99024,990867
05.10.202025,36025,36025,36025,360-
02.10.202025,06025,10025,06025,100800
01.10.202025,45025,45025,45025,450-
30.09.202025,41025,41025,41025,410-
29.09.202025,81025,81025,81025,810-
28.09.202025,88025,88025,88025,880-
25.09.202025,82025,82025,82025,820-
24.09.202025,59025,59025,59025,590-
23.09.202026,07026,07025,88025,880770
22.09.202025,78025,78025,78025,780-
21.09.202025,52025,52025,52025,520-
18.09.202025,41025,72025,41025,720225
17.09.202025,61025,61025,61025,610-
16.09.202025,97025,97025,81025,810442
15.09.202025,78025,78025,78025,780-
14.09.202026,11026,11026,11026,110-
11.09.202025,44025,44025,44025,440-
10.09.202025,61025,61025,61025,610-
09.09.202024,94024,94024,94024,940-
08.09.202025,03025,03024,95024,950200
07.09.202024,96024,96024,94024,940220
04.09.202025,18025,18025,18025,180-
03.09.202025,58025,58025,58025,580200
02.09.202025,23025,47025,23025,47030
01.09.202025,36025,36025,36025,36050
31.08.202025,86025,86025,63025,6401.140
28.08.202026,08026,08025,83025,830450
27.08.202026,50026,50026,50026,500-
26.08.202026,04026,04026,04026,040-
25.08.202026,43026,43026,43026,430-
24.08.202026,41026,41026,41026,41020
21.08.202026,15026,15026,15026,150-
20.08.202026,03026,03026,03026,030-
19.08.202026,14026,14026,14026,140-
18.08.202026,07026,14026,07026,140109
17.08.202025,96025,96025,96025,960-
14.08.202026,23026,23025,92025,920555
13.08.202026,31026,37026,08026,0802.596
12.08.202025,55026,15025,55026,15068
11.08.202025,87026,04025,87026,040450
10.08.202026,12026,12025,92026,0001.236
07.08.202025,85026,24025,85025,9202.213
06.08.202026,45026,45026,45026,450-
05.08.202025,38026,56025,38026,560100
04.08.202024,70024,70024,70024,700-
03.08.202024,55024,77024,55024,77068
31.07.202024,54024,54024,54024,540-
30.07.202025,10025,10024,76024,760243
29.07.202024,74025,17024,74025,17025
28.07.202024,78024,78024,78024,780-
27.07.202025,01025,01025,01025,010-
24.07.202025,00025,00025,00025,000-
23.07.202025,23025,23025,03025,03051
22.07.202025,21025,21025,05025,05044
21.07.202025,19025,19025,19025,190-
20.07.202025,14025,28025,09025,2702.203
17.07.202025,29025,29025,25025,250500
16.07.202025,11025,26024,96025,2601.300
15.07.202025,15025,15025,15025,150-
14.07.202024,39024,84024,39024,84080
13.07.202024,78024,78024,78024,780-
10.07.202024,00024,00024,00024,000-
09.07.202024,36024,36024,36024,360-
08.07.202024,00024,00024,00024,000-
07.07.202023,87024,00023,87024,000100
06.07.202024,12024,12024,12024,120-
03.07.202024,02024,02024,02024,020-
02.07.202023,81024,16023,81024,16041
01.07.202024,32024,32023,92023,92060
30.06.202024,19024,36024,19024,360250
29.06.202023,86023,86023,81023,810400
26.06.202024,12024,12024,12024,120-
25.06.202023,69023,69023,69023,690-
24.06.202024,27024,27023,71023,710100
23.06.202023,91023,91023,91023,910-
22.06.202023,79023,79023,79023,790-
19.06.202023,75023,94023,74023,7404.336
18.06.202023,67024,03023,67023,7602.751
17.06.202023,44023,44023,44023,440-
16.06.202023,70023,70023,70023,700-
15.06.202022,98022,98022,98022,980-
12.06.202023,45023,45023,45023,450-
11.06.202023,79023,79023,79023,790-
10.06.202023,62024,00023,62024,000100
09.06.202023,62023,62023,59023,590944
08.06.202023,43023,43023,33023,3303.300
05.06.202023,32023,37023,32023,370150
04.06.202023,77023,77023,15023,15016
03.06.202023,15023,36023,15023,3603.900
02.06.202023,19023,19023,19023,190-
29.05.202022,58022,58022,58022,580-
28.05.202022,63022,70022,42022,700262
27.05.202022,32022,32022,24022,240220
26.05.202022,70022,70022,70022,700-
25.05.202022,70022,70022,70022,700-
22.05.202022,19022,19022,19022,190-
21.05.202022,28022,28022,28022,280-
20.05.202022,36022,64022,36022,45075
19.05.202022,60022,61022,48022,480141
18.05.202022,66022,66022,66022,660-
15.05.202022,68022,68022,68022,680-
13.05.202023,44023,44023,02023,020300
12.05.202023,22023,22023,22023,220-
11.05.202022,75022,75022,75022,750-
08.05.202023,07023,07023,07023,070-
07.05.202022,25023,07022,25023,07050
06.05.202022,30022,30022,30022,300-
05.05.202022,73022,73022,73022,730-
04.05.202022,31022,31022,31022,310-
30.04.202023,07023,13022,91022,91025
29.04.202023,17023,17022,80022,80075
28.04.202023,01023,01023,01023,010-
27.04.202023,35023,35023,03023,030100
24.04.202022,76022,76022,76022,760-
23.04.202023,06023,06023,06023,060-
22.04.202022,74022,74022,74022,740-
21.04.202022,25022,25022,25022,250-
20.04.202022,29022,50022,29022,500200
17.04.202022,64022,64022,64022,640-
16.04.202022,27022,27022,27022,270-
15.04.202022,00022,00022,00022,000-
14.04.202022,24022,24022,24022,240-
09.04.202022,74022,74022,12022,5501.041
08.04.202022,56022,80022,56022,800300
07.04.202022,68022,68022,43022,430500
06.04.202023,01023,01023,01023,010-
03.04.202021,58021,82021,58021,820674
02.04.202021,47021,47021,47021,47093
01.04.202020,84020,84020,84020,840-
31.03.202021,44021,44021,44021,440-
30.03.202021,77021,77021,77021,770-
27.03.202020,35520,43020,35520,430100
26.03.202020,34520,34519,67819,678500
25.03.202020,64020,64020,09520,095290
24.03.202020,75520,75520,75520,755-
23.03.202019,14219,14219,14219,142-
20.03.202020,29520,29520,29520,295-
19.03.202021,17521,17521,17521,175-
18.03.202019,50819,50819,50819,508100
17.03.202018,57820,73018,57820,730191
16.03.202018,86818,86818,80218,8023.192
12.03.202019,48619,48619,04619,04610
11.03.202020,39020,62020,39020,6203.000
10.03.202021,77521,77521,77521,775-
09.03.202022,04522,04522,04522,045-
06.03.202022,48522,48522,48522,485-
05.03.202022,93022,93022,93022,930-
04.03.202021,88523,00521,88523,00522
03.03.202021,88022,10021,88022,100300
02.03.202021,33021,54521,31521,3601.543
28.02.202021,17521,20520,90021,2051.295
27.02.202022,26022,60522,26022,6051.000
26.02.202022,70022,76022,63022,630451
25.02.202023,01523,17523,01523,175500
24.02.202023,12023,12023,12023,120-
21.02.202023,59523,59523,59523,595-
20.02.202023,74023,74023,72523,725259
19.02.202023,70023,87523,70023,875146
18.02.202023,61023,61023,61023,610-
17.02.202023,16523,20023,16523,200200
14.02.202022,80522,80522,80522,805-
13.02.202022,53523,12022,53523,1201.000
12.02.202022,55022,55022,38022,480252
11.02.202022,40022,40022,40022,400-
10.02.202022,28522,28522,28522,285-
07.02.202022,40522,40522,40522,405-
06.02.202022,44522,44522,44522,445-
05.02.202022,20022,20022,20022,200-
04.02.202021,96521,96521,96521,965-
03.02.202022,19522,19522,00022,00084
31.01.202022,49522,57522,49522,575443
30.01.202022,39022,39022,39022,390-
29.01.202022,49022,49022,43022,430208
28.01.202022,22022,22022,22022,220-
27.01.202022,33022,33022,33022,330-
24.01.202022,15022,15022,15022,150-
23.01.202021,92021,92021,92021,920-
22.01.202022,24522,24522,24522,245-
21.01.202022,32522,32522,23522,2351.157
20.01.202022,56022,56022,49022,490395
17.01.202022,16522,16522,16522,165-
16.01.202022,25522,25522,25522,255-
15.01.202022,22522,22522,22522,225156
14.01.202022,26022,26022,25022,2502.500
13.01.202022,47022,47022,47022,470-
10.01.202022,24022,24022,24022,240-
09.01.202022,43522,43522,43522,435-
08.01.202022,32022,38522,32022,385121
07.01.202022,61022,61522,61022,61533
06.01.202022,53022,53022,53022,530-
03.01.202022,67522,67522,42022,420150
02.01.202022,29022,29022,29022,290-
30.12.201922,72022,72022,72022,720-
27.12.201922,77022,77022,70522,70510
23.12.201922,52022,52022,45022,4501.000
20.12.201922,71022,71022,59522,595220
19.12.201922,50522,50522,50522,505-
18.12.201922,29022,29022,29022,290-
17.12.201922,52022,52022,52022,520-
16.12.201922,51522,51522,43522,435138
13.12.201922,56522,56522,47522,47525
12.12.201922,86022,86022,59022,590120
11.12.201923,22523,22523,22523,225-
10.12.201923,46523,46523,46523,465-
09.12.201923,73023,73023,56023,56016
06.12.201923,37023,55023,37023,550250
05.12.201923,15023,38523,15023,38588
04.12.201923,23523,27523,23523,275150
03.12.201923,07023,07023,07023,070-
02.12.201923,43023,43023,39023,390231
29.11.201923,58523,58523,58523,585-
28.11.201923,90023,90023,79023,79070
27.11.201923,85523,85523,85523,855-
26.11.201923,95023,95023,80023,8007
25.11.201924,02524,06524,02524,060263
22.11.201924,12524,12523,99524,000182
21.11.201924,05024,18524,05024,18562
20.11.201923,97023,97023,97023,970-
19.11.201924,16024,25024,16024,2202.602
18.11.201924,15524,23024,15524,23046
15.11.201924,05524,08024,05524,065514
14.11.201924,05524,05524,05524,055-
13.11.201924,23524,23524,06024,06050
12.11.201924,54024,54024,54024,540-
11.11.201924,12024,24024,12024,2401
08.11.201924,01024,01024,01024,010-
07.11.201924,26024,26024,15524,155180
06.11.201923,15024,12023,15024,120342
05.11.201922,44022,44022,44022,440-
04.11.201922,43022,50522,39522,505633
01.11.201922,41522,42522,28522,425269
31.10.201922,53022,53022,23522,380663
30.10.201922,53522,53522,53522,535-
29.10.201922,48522,48522,38522,38554
28.10.201922,82522,82522,51022,525380
25.10.201922,86522,86522,73522,735130
24.10.201922,73022,73022,73022,730-
23.10.201922,66522,66522,66522,665-
22.10.201922,89022,89022,89022,890-
21.10.201922,93522,96522,93522,965226
18.10.201923,11023,11022,91022,910432
17.10.201923,00523,19023,00523,19014.050
16.10.201922,99523,13022,99523,130131
15.10.201922,78022,78022,78022,780-
14.10.201922,77522,77522,73522,73511
11.10.201922,41022,76022,41022,76030
10.10.201922,32022,32022,22522,225192
09.10.201922,50022,50022,34522,3459
08.10.201922,70022,70022,54522,5458
07.10.201922,84022,84022,64022,64029
04.10.201922,39522,68522,35522,680441
02.10.201922,96522,96522,82022,82056
01.10.201923,00523,00523,00523,005-
30.09.201922,95523,03522,95523,03553
27.09.201922,81522,81522,76522,765137
26.09.201922,51022,70022,51022,70029
25.09.201922,55022,66522,55022,66596
24.09.201922,52522,61022,52522,610249
23.09.201922,71022,71022,58022,58065
20.09.201922,59522,59522,59522,595-
19.09.201922,53022,66022,51522,660333
18.09.201922,59522,59522,27522,275461
17.09.201922,58522,58522,58522,585-
16.09.201922,73522,74522,73522,735485
13.09.201922,65022,65522,65022,65571
12.09.201922,65022,65022,49022,4904.190
11.09.201922,30022,33022,30022,3309
10.09.201921,66021,66021,66021,660-
09.09.201921,79521,79521,76021,760200
06.09.201921,58021,77521,58021,775126
05.09.201921,75521,75521,75521,755-
04.09.201921,55521,60021,55521,60019
03.09.201921,38521,47021,38521,470800
02.09.201921,30521,48021,30521,48036
30.08.201921,26521,32021,26521,320269
29.08.201920,88020,88020,88020,880-
28.08.201920,70520,85020,70520,850488
27.08.201920,75020,75020,68520,68511
26.08.201920,55020,55020,55020,550-
23.08.201920,91020,94020,91020,94059
22.08.201920,86020,88020,86020,880274
21.08.201920,63020,63020,63020,630-
20.08.201920,83020,88520,65020,6501.186
19.08.201921,11021,11020,86520,86566
16.08.201920,34020,94520,34020,94525
15.08.201920,07020,07020,07020,070-
14.08.201920,34020,34520,34020,34584
13.08.201920,38020,38020,38020,380-
12.08.201920,63520,63520,55020,55041
09.08.201920,90020,90020,90020,900-
08.08.201920,18020,68520,18020,68541
07.08.201920,20020,20019,83019,83081
06.08.201920,20020,28020,17520,280251
05.08.201920,38520,38520,38520,385-
02.08.201920,18520,18520,18520,185-
01.08.201920,43520,43520,33520,33543
31.07.201920,52520,52520,52520,525-
30.07.201920,75020,75020,59520,59544
29.07.201920,52020,52020,52020,520-
26.07.201920,43020,43020,43020,430-
25.07.201920,41520,55520,41520,55522
24.07.201920,54020,54020,54020,540-
23.07.201920,60020,60020,59020,59058
22.07.201920,34520,50020,34520,500346
19.07.201920,47520,47520,35520,355150
18.07.201920,78520,78520,78520,785-
17.07.201920,53520,80020,53520,800240
16.07.201920,35520,35520,33520,33515
15.07.201920,45520,45520,45520,455-
12.07.201920,22020,29020,22020,29026
11.07.201920,08520,12520,08520,12575
10.07.201920,02520,09020,02520,09020
09.07.201920,19020,26020,19020,26012
08.07.201920,22520,30520,22520,30531
05.07.201920,37020,37020,29520,29576
04.07.201920,34020,34520,34020,34570
03.07.201920,02020,22020,02020,190105
02.07.201919,87020,05019,87020,05099
01.07.201919,92219,92219,82019,820438
28.06.201919,70619,87419,70619,87412
27.06.201919,51019,51019,49219,492-
26.06.201919,62619,65219,57019,5705.315
25.06.201920,07520,07520,07520,075133
24.06.201920,76520,76520,69020,690250
21.06.201920,93520,94020,91520,91548
20.06.201920,79020,79020,79020,790-
19.06.201920,97520,97520,97520,975-
18.06.201920,53520,53520,53520,535-
17.06.201920,63520,63520,56520,565105
14.06.201920,45020,54020,41520,540147
13.06.201920,11020,38520,11020,385140
12.06.201920,22020,22020,15020,150232
11.06.201920,34520,34520,34520,345-
07.06.201920,28020,39520,28020,395280
06.06.201920,05020,21020,05020,21010
05.06.201920,02520,04519,99220,000227
04.06.201920,08020,08019,97419,97434
03.06.201919,97820,03019,97820,03051
31.05.201920,15520,15520,08520,08526
30.05.201920,34020,34020,34020,340-
29.05.201920,44020,44020,39020,39010
28.05.201920,51020,51020,51020,510-
27.05.201920,45020,64020,45020,640227
24.05.201920,29520,29520,29520,295-
23.05.201920,38520,38520,38520,385-
22.05.201920,75020,75020,71520,715392
21.05.201921,10021,10020,91020,910139
20.05.201920,96520,96520,94020,9408
17.05.201920,77020,86520,77020,86514
16.05.201920,74520,74520,71020,710100
15.05.201920,52020,65020,52020,635152
14.05.201920,58020,58020,49020,490137
13.05.201920,56020,56020,46020,4601.500
10.05.201921,05021,05020,70020,70017
09.05.201920,90520,90520,90520,905-
08.05.201921,22521,22520,96521,0101.157
07.05.201921,33021,33021,33021,330-
06.05.201921,35521,35521,16021,16081
03.05.201921,27021,27021,27021,270-
02.05.201921,50021,50021,38021,38077
30.04.201921,25021,34521,25021,250201
29.04.201921,31521,31521,25521,25572
26.04.201921,25021,31021,25021,31060
25.04.201921,20021,20021,20021,20035
24.04.201921,33521,33521,33521,335-
23.04.201922,09022,09021,20521,20526
18.04.201922,03522,03522,03522,035-
17.04.201922,21022,21022,21022,210-
16.04.201922,43522,43522,23522,250512
15.04.201921,97022,16521,97022,165568
12.04.201922,05522,05522,03522,045157
11.04.201923,41023,41023,09523,09555
10.04.201923,03523,22023,03523,210127
09.04.201922,85022,85022,85022,850-
08.04.201923,01023,14023,01023,050199
05.04.201923,23023,23023,08523,0951.106
04.04.201923,18023,18523,18023,185260
03.04.201923,28523,28523,28523,285-
02.04.201923,45023,45023,45023,450-
01.04.201923,75523,77523,75523,775289
29.03.201923,70023,70023,70023,700-
28.03.201923,95023,95023,80023,80014
27.03.201923,53023,58523,53023,58542
26.03.201923,45023,45023,45023,450587
25.03.201923,44023,44023,44023,440-
22.03.201923,71523,71523,71523,715-
21.03.201923,55523,62523,55523,625154
20.03.201923,41023,64523,41023,645626
19.03.201923,57023,57023,57023,570-
18.03.201922,95523,04022,95523,040120
15.03.201922,60022,60022,60022,600-
14.03.201922,57022,57022,57022,570-
13.03.201922,37022,40022,37022,400180
12.03.201922,38522,38522,35022,350250
11.03.201922,28022,28022,28022,280-
08.03.201922,39022,39022,39022,390-
07.03.201922,61522,61522,61522,615-
06.03.201922,60522,60522,55522,555220
05.03.201922,25522,43022,25522,43082
04.03.201922,44522,44522,44522,445-
01.03.201922,71522,71522,71522,715-
28.02.201922,57022,57022,57022,570-
27.02.201922,36022,61522,36022,6151.723
26.02.201922,80022,80022,80022,800-
25.02.201922,86022,88522,86022,88515
22.02.201922,95522,95522,95522,955-
21.02.201922,99022,99022,99022,990-
20.02.201923,04523,04523,04523,045-
19.02.201922,86522,92022,86522,920750
18.02.201923,02523,02523,02523,025-
15.02.201922,87522,94522,82522,945337
14.02.201923,10523,10523,10523,105-
13.02.201923,30023,30023,30023,300-
12.02.201923,21523,21523,21523,215-
11.02.201923,36023,36023,36023,360-
08.02.201923,27523,27523,27523,275-
07.02.201923,40023,40023,35523,355139
06.02.201923,36523,36523,36523,365-
05.02.201923,24523,24523,24523,245-
04.02.201922,89022,89022,89022,890-
01.02.201923,10023,10023,10023,100-
31.01.201923,24023,24023,24023,240-
30.01.201923,40523,40523,40523,405-
29.01.201923,23023,39023,23023,3902.200
28.01.201923,30023,30023,30023,300-
25.01.201923,18023,18023,18023,180-
24.01.201923,05023,05022,91522,9151.682
23.01.201922,65022,65022,65022,650-
22.01.201922,43522,43522,43522,435-
21.01.201922,58522,58522,52022,5201
18.01.201922,49022,49022,49022,490-
17.01.201922,25022,37022,25022,37033
16.01.201922,36522,36522,36522,365-
15.01.201922,50022,50022,50022,500-
14.01.201922,32522,32522,32522,325-
11.01.201922,64522,64522,64522,645-
10.01.201922,27022,27022,27022,270-
09.01.201922,74022,74022,34022,340304
08.01.201922,43022,43022,43022,430-
07.01.201922,47022,47022,47022,470-
04.01.201922,23522,23522,19022,19050
03.01.201922,05522,05522,05522,055-
02.01.201922,00522,00522,00522,005-
28.12.201822,20022,20022,20022,200-
27.12.201822,16022,16022,16022,160-
21.12.201822,32522,32522,32522,325-
20.12.201822,15522,15522,15522,155-
19.12.201822,02522,37022,02522,370325
18.12.201822,27522,27522,01522,165447
17.12.201822,59522,59522,46022,460416
14.12.201822,32522,32522,32522,325-
13.12.201822,63522,63522,63522,635-
12.12.201822,35022,69022,35022,690-
11.12.201822,13022,13022,13022,130-
10.12.201821,97521,97521,97521,975-
07.12.201822,01522,01522,01522,015-
06.12.201822,34022,34022,34022,340-
05.12.201822,37522,46522,37522,465229
04.12.201822,70522,70522,70522,70562
30.11.201822,57022,57022,57022,570-
29.11.201822,84522,88022,84522,880275
28.11.201822,82522,82522,77022,7702.000
27.11.201822,64022,64022,64022,640-
26.11.201822,56022,56022,56022,560-
23.11.201822,40022,40022,37022,370-
22.11.201822,46522,46522,46522,465-
21.11.201822,45022,45022,45022,450-
20.11.201822,77522,77522,68522,685250
19.11.201822,89523,20022,89523,200610
16.11.201822,95522,95522,95522,955-
15.11.201822,78522,78522,78522,785-
14.11.201823,08023,08022,85522,855291
13.11.201822,42522,82022,42522,820350
12.11.201822,46522,62522,46522,600184
09.11.201822,12022,54522,12022,545271
08.11.201821,94522,14521,94522,0801.444
07.11.201820,75021,33520,75021,3351.500
06.11.201820,48020,48020,31020,310147
05.11.201820,37020,37020,37020,370-
02.11.201820,46020,46020,32520,3252.000
01.11.201820,23520,23520,23520,235-
31.10.201820,34520,34520,34520,345-
30.10.201819,79819,79819,79819,798-
29.10.201820,08520,08520,08520,085-
26.10.201820,37520,37520,37520,375-
25.10.201820,10520,10520,10520,105-
24.10.201820,41520,41520,39520,39578
23.10.201819,83020,29519,83020,295250
22.10.201820,10520,10520,10520,105-
19.10.201819,91019,98819,91019,98868
18.10.201819,49019,49019,49019,490-
17.10.201819,64019,64019,64019,640-
16.10.201819,62019,62019,62019,620-
15.10.201819,16219,16219,16219,162-
12.10.201819,10619,10619,10619,106-
11.10.201819,24819,24819,24819,248-
10.10.201819,38619,38619,38619,386-
09.10.201819,04619,04619,04619,046-
08.10.201819,02419,02418,88618,886314
05.10.201819,05419,05419,05419,054-
04.10.201819,28419,28419,10419,1041.400
02.10.201819,32219,32219,32219,322-
01.10.201819,81219,81219,81219,812-
28.09.201819,71819,71819,71819,718-
27.09.201819,46419,46419,46419,464-
26.09.201819,46219,46219,46219,462-
25.09.201819,44219,44219,44219,442-
24.09.201819,23619,34419,23619,344868
21.09.201818,97819,08818,97819,088260
20.09.201819,26219,26219,13019,000648
19.09.201819,51619,51619,51619,000-
18.09.201819,69819,69819,47819,00050
17.09.201819,43019,91819,43019,000245
14.09.201820,45020,45020,45020,000-
13.09.201821,00021,00021,00021,000-
12.09.201820,86020,86020,86020,000-
11.09.201820,68020,68020,68020,000-
10.09.201820,94520,94520,94520,000-
07.09.201820,88020,88020,83520,000520
06.09.201820,90520,90520,90520,000-
05.09.201820,77020,77020,77020,000-
04.09.2018---21,000-
03.09.2018---20,000-
31.08.2018---20,000-
30.08.2018---20,000-
29.08.2018---21,000-
28.08.2018---21,000-
27.08.2018---21,000-
24.08.2018---21,000-
23.08.2018---21,000-
22.08.2018---21,000-
21.08.2018---21,000-
20.08.2018---20,000-
17.08.2018---20,000-
16.08.2018---20,000-
15.08.2018---20,000-
14.08.2018---20,000-
13.08.2018---20,000-
10.08.2018---20,000347
09.08.2018---20,000-
08.08.2018---20,0001.000
07.08.2018---21,000-
06.08.2018---21,000400
03.08.2018---22,000-
02.08.2018---21,000-
01.08.2018---21,00015
31.07.2018---21,000-
30.07.2018---21,000-
27.07.2018---21,000-
26.07.2018---21,000530
25.07.2018---21,000-
24.07.2018---21,000500
23.07.2018---21,000-
20.07.2018---21,000-
19.07.2018---21,000-
18.07.2018---21,000900
17.07.2018---21,000-
16.07.2018---21,000-
13.07.2018---21,000-
12.07.2018---20,000763
11.07.2018---21,000-
10.07.2018---20,00080
09.07.2018---20,000-
06.07.2018---20,000-
05.07.2018---20,000208
04.07.2018---20,00027
03.07.2018---20,000-
02.07.2018---20,000-
29.06.2018---20,000-
28.06.2018---20,000-
27.06.2018---20,000-
26.06.2018---20,000138
25.06.2018---20,000-
22.06.2018---20,000-
21.06.2018---20,0001.138
20.06.2018---20,000-
19.06.2018---20,000-
18.06.2018---20,00033
15.06.2018---20,00034
14.06.2018---20,000500
13.06.2018---20,000-
12.06.2018---20,000320
11.06.2018---19,000-
08.06.2018---19,000-
07.06.2018---19,000-
06.06.2018---19,000-
05.06.2018---19,000-
04.06.2018---19,000-
01.06.2018---19,000-
31.05.2018---19,000-
30.05.2018---19,0001.020
29.05.2018---19,000-
28.05.2018---19,000-
25.05.2018---19,000-
24.05.2018---19,000-
23.05.2018---19,000-
22.05.2018---19,000100
21.05.2018---19,000-
18.05.2018---19,000-
17.05.2018---19,000-
16.05.2018---19,000-
15.05.2018---19,000630
14.05.2018---19,000-
11.05.2018---19,000-
10.05.2018---19,000-
09.05.2018---19,000-
08.05.2018---19,000200
07.05.2018---19,0001.400
04.05.2018---19,000-
03.05.2018---19,000-
02.05.2018---19,000-
30.04.2018---20,000-
27.04.2018---19,000-
26.04.2018---19,0001.000
25.04.2018---19,0001.150
24.04.2018---19,000116
23.04.2018---19,000820
20.04.2018---19,000-
19.04.2018---19,0001.000
18.04.2018---19,0002.500
17.04.2018---19,000-
16.04.2018---18,000600
13.04.2018---18,000500
12.04.2018---19,000850
11.04.2018---19,0002.660
10.04.2018---19,00090
09.04.2018---19,000260
06.04.2018---19,000388
05.04.2018---19,000-
04.04.2018---19,000-
03.04.2018---19,000300
29.03.2018---18,000-
28.03.2018---18,000-
27.03.2018---18,000300
26.03.2018---18,000-
23.03.2018---18,000216
22.03.2018---18,000-
21.03.2018---18,000-
20.03.2018---18,000405
19.03.2018---18,000-
16.03.2018---18,000188
15.03.2018---18,000-
14.03.2018---18,000-
13.03.2018---18,000-
12.03.2018---18,000-
09.03.2018---18,000-
08.03.2018---18,000-
07.03.2018---18,000-
06.03.2018---18,000-
05.03.2018---18,000-
02.03.2018---18,000-
01.03.2018---18,000-
28.02.2018---17,000-
27.02.2018---17,000371
26.02.2018---17,000-
23.02.2018---17,000-
22.02.2018---17,000-
21.02.2018---17,000-
20.02.2018---17,000-
19.02.2018---17,000300
16.02.2018---17,000117
15.02.2018---17,000-
14.02.2018---17,000-
13.02.2018---17,000100
12.02.2018---17,000-
09.02.2018---17,000150
08.02.2018---17,000-
07.02.2018---17,000-
06.02.2018---17,000500
05.02.2018---17,000-
02.02.2018---17,000800
01.02.2018---17,000-
30.01.2018---17,000120
29.01.2018---18,000-
26.01.2018---18,00050
25.01.2018---18,00080
24.01.2018---18,000-
23.01.2018---18,00041
22.01.2018---18,000200
19.01.2018---18,000500
18.01.2018---18,0001.000
17.01.2018---18,000-
16.01.2018---18,000-
15.01.2018---18,000-
12.01.2018---18,000520
11.01.2018---18,000950
10.01.2018---18,000275
09.01.2018---18,0001.600
08.01.2018---18,0001.200
05.01.2018---18,000-
04.01.2018---18,000900
03.01.2018---18,000-
02.01.2018---18,000-
28.10.2017---16,000187
25.10.2017---16,00075
07.10.2017---15,00012
19.09.2017---15,000200
05.09.2017---15,000250
03.09.2017---15,000500
27.08.2017---14,000170
19.08.2017---16,00030
09.08.2017---16,00085
07.08.2017---17,00070
19.07.2017---17,00052
18.07.2017---17,000250
09.07.2017---16,000143
28.06.2017---16,00070
26.06.2017---17,000300
25.06.2017---16,00057
21.06.2017---16,00088
20.06.2017---16,000300
19.06.2017---16,000500
17.06.2017---16,000750
14.06.2017---17,00088
13.06.2017---18,00055
15.05.2017---20,00075
06.05.2017---19,00075
03.04.2017---19,00080
21.02.2017---20,000390
26.12.2016---19,000200
07.09.2016---21,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.