Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.20213,0403,0402,9602,9602.000
11.05.20213,1003,1003,1003,100-
10.05.20213,0403,0403,0403,040-
07.05.20212,9803,0402,9803,04030
06.05.20212,9402,9402,9402,940-
05.05.20212,9202,9402,8602,8603.300
04.05.20213,2003,2003,2003,200-
03.05.20213,2403,2403,1203,12020
30.04.20213,2603,2603,2603,260-
29.04.20213,0003,2003,0003,2001.270
28.04.20213,0203,1003,0203,1002.441
27.04.20212,8602,8602,8602,860-
26.04.20212,9402,9402,9402,940-
23.04.20212,8802,8802,8802,880-
22.04.20212,8402,8402,8402,840-
21.04.20212,8802,8802,8802,880-
20.04.20212,9202,9202,9202,920-
19.04.20212,9002,9002,9002,900-
16.04.20212,9002,9002,8202,8201.000
15.04.20212,8202,8402,8202,8405.000
14.04.20212,7002,7602,7002,760500
13.04.20212,6602,6602,6602,660-
12.04.20212,5602,5602,5602,560-
09.04.20212,5802,5802,5802,580-
08.04.20212,6002,6002,5602,56084
07.04.20212,6002,6002,5802,5802
06.04.20212,5602,5602,5602,560-
01.04.20212,5402,5402,5002,5001.000
31.03.20212,5802,5802,5402,540300
30.03.20212,5602,5602,5602,560-
29.03.20212,5402,5402,5402,540-
26.03.20212,5802,5802,5802,580-
25.03.20212,6002,6002,6002,600-
24.03.20212,6402,6402,6402,6401.000
23.03.20212,5402,5402,5402,540-
22.03.20212,5202,5202,5202,520-
19.03.20212,4602,4602,4602,460-
18.03.20212,5202,5202,5202,520-
17.03.20212,4802,4802,4802,480-
16.03.20212,4802,4802,4602,4603.770
15.03.20212,4602,4602,4602,4602.000
12.03.20212,5002,5002,5002,500-
11.03.20212,5002,5002,5002,500-
10.03.20212,5202,5202,4202,4206
09.03.20212,5002,5002,5002,500-
08.03.20212,4002,4002,4002,400-
05.03.20212,4002,4002,4002,400-
04.03.20212,4002,4002,4002,400-
03.03.20212,3602,4202,3602,420500
02.03.20212,3002,3002,3002,300-
01.03.20212,3202,3202,3202,320-
26.02.20212,3602,3602,2402,240800
25.02.20212,4602,4602,4602,4601.000
24.02.20212,4002,4402,4002,4401.200
23.02.20212,4402,4402,4402,440-
22.02.20212,4802,4802,4202,4204.800
19.02.20212,4802,5202,4802,5003.600
18.02.20212,5802,5802,4202,4401.571
17.02.20212,6402,6402,5402,5401.425
16.02.20212,8802,8802,6002,6008.960
15.02.20212,8802,9602,8802,88012.900
12.02.20212,7402,9002,7402,900335
11.02.20212,7202,7202,7202,720-
10.02.20212,8002,8002,7602,760700
09.02.20212,5602,7802,5602,7802.550
08.02.20212,4002,4002,4002,400-
05.02.20212,3602,4002,3602,3606.421
04.02.20212,3202,3402,3202,3404.000
03.02.20212,4202,4202,4202,420-
02.02.20212,3602,3802,3602,3801.200
01.02.20212,2802,2802,2002,2806.613
29.01.20212,2802,2802,2402,24015
28.01.20212,2602,2602,2002,20070
27.01.20212,2802,2802,2202,220870
26.01.20212,2602,2602,2602,260-
25.01.20212,3202,3202,3202,320-
22.01.20212,3002,3002,2602,2605.480
21.01.20212,2802,2802,2802,280-
20.01.20212,3002,3002,3002,300-
19.01.20212,3202,3202,2802,28050
18.01.20212,3202,3202,3202,320-
15.01.20212,3402,3402,3402,340-
14.01.20212,4002,4002,3002,300700
13.01.20212,5202,5202,5202,520-
12.01.20212,4002,4802,4002,480477
11.01.20212,3402,3402,3402,340-
08.01.20212,3002,3002,3002,300-
07.01.20212,1002,2002,1002,20010
06.01.20211,9901,9901,9901,990-
05.01.20211,9301,9301,9301,930-
04.01.20211,9301,9301,9001,9007
30.12.20201,8801,8801,8801,880-
29.12.20201,9201,9201,9201,920-
28.12.20201,8901,8901,8501,860387
23.12.20201,8701,8701,8701,870-
22.12.20201,8001,8001,8001,800-
21.12.20201,9101,9101,8701,8706.000
18.12.20201,8901,9901,8901,990500
17.12.20201,8601,8601,8601,860-
16.12.20201,7801,7801,7801,780-
15.12.20201,8201,8201,7801,7801.000
14.12.20201,7701,7701,7701,770-
11.12.20201,8101,8101,7601,76033
10.12.20201,7501,7501,7501,750-
09.12.20201,7701,7801,7101,7101.870
08.12.20201,6701,6701,6701,670-
07.12.20201,6701,6701,6701,670-
04.12.20201,6401,6401,6401,640250
03.12.20201,6701,6801,6501,650760
02.12.20201,6301,6301,6301,630-
01.12.20201,6401,6401,6401,640-
30.11.20201,6401,6401,6401,640-
27.11.20201,6301,6301,6201,62010
26.11.20201,6201,6201,6201,620-
25.11.20201,6101,6101,6101,610-
24.11.20201,6201,6301,6201,6301.380
23.11.20201,6201,6201,6201,620-
20.11.20201,5601,5601,5601,560-
19.11.20201,5401,5401,5401,540-
18.11.20201,5101,5101,5101,510-
17.11.20201,4901,4901,4901,490-
16.11.20201,4701,4701,4701,470-
13.11.20201,4101,4801,4001,4804.900
12.11.20201,3901,3901,3901,390-
11.11.20201,3801,4101,3801,410800
10.11.20201,3401,3401,3101,31033
09.11.20201,3401,3401,3301,33012
06.11.20201,3601,3601,3601,360-
05.11.20201,3601,3601,3601,360-
04.11.20201,2801,2801,2801,280-
03.11.20201,2801,2801,2801,280-
02.11.20201,2601,2601,2101,21015
30.10.20201,2401,2401,2401,240-
29.10.20201,2001,2001,2001,200-
28.10.20201,2501,2501,2501,250-
27.10.20201,2501,2501,2501,250-
26.10.20201,2501,2501,2401,240672
23.10.20201,3101,3101,3101,310-
22.10.20201,3101,3101,2601,260500
21.10.20201,3201,3201,3201,320-
20.10.20201,3001,3001,3001,300-
19.10.20201,2901,2901,2901,290-
16.10.20201,3001,3001,2901,290100
15.10.20201,3701,3701,3701,370-
14.10.20201,3601,3601,3601,360-
13.10.20201,3701,3701,3701,370-
09.10.20201,3801,3801,3801,380-
08.10.20201,3701,3701,3701,370-
07.10.20201,3201,3201,3201,320-
06.10.20201,3601,3601,3601,360-
05.10.20201,3601,3601,3401,34020
02.10.20201,4001,4001,3301,3301.900
01.10.20201,4701,4701,4101,4107.000
30.09.20201,4701,4701,4701,470-
29.09.20201,5001,5001,5001,500-
28.09.20201,5301,5301,4901,4903.500
25.09.20201,5701,5701,5701,5706.390
24.09.20201,6001,6001,6001,600-
23.09.20201,5701,6401,5701,6401.000
22.09.20201,7101,7101,5001,55011.600
21.09.20201,7401,7401,6801,6805.800
18.09.20201,7001,7001,7001,700-
17.09.20201,6101,6101,6101,610-
16.09.20201,4901,6401,4901,6408.600
15.09.20201,4301,4301,4301,430-
14.09.20201,4301,4301,4301,430-
11.09.20201,4401,4401,4401,440-
10.09.20201,4301,4301,4301,430-
09.09.20201,4201,4201,4201,420-
08.09.20201,4301,4301,4301,430-
07.09.20201,4701,4701,4701,470-
04.09.20201,4801,4801,4801,480-
03.09.20201,3401,3401,3401,340-
02.09.20201,3201,3201,3201,320-
01.09.20201,2601,2601,2601,260-
31.08.20201,2601,2601,2601,260-
28.08.20201,1101,2401,1101,24011.020
27.08.20201,0901,0901,0901,090-
26.08.20201,0801,0801,0801,0803.000
25.08.20201,0801,0901,0801,0902.000
24.08.20201,0701,0701,0301,0304
21.08.20201,0901,0901,0901,090-
20.08.20201,0701,0701,0701,070-
19.08.20201,0901,0901,0901,090-
18.08.20201,0701,0701,0701,070-
17.08.20201,0501,0501,0501,050-
14.08.20201,0401,0401,0401,040-
13.08.20201,0701,0701,0701,070-
12.08.20201,0201,0201,0201,020-
11.08.20200,9950,9950,9950,995-
10.08.20200,9950,9950,9950,995-
07.08.20200,9950,9950,9950,995-
06.08.20201,0901,0901,0901,090-
05.08.20201,0701,0701,0701,070-
04.08.20201,0801,0801,0301,03043
03.08.20201,0801,0801,0801,080-
31.07.20201,0901,0901,0901,090-
30.07.20201,0901,0901,0901,090-
29.07.20201,0901,0901,0401,04045
28.07.20201,0801,0801,0801,080-
27.07.20201,0301,0301,0301,030-
24.07.20201,0301,0300,9950,995163
23.07.20201,0601,0601,0601,060-
22.07.20201,0701,0701,0701,070-
21.07.20201,0301,0701,0101,0104.299
20.07.20201,0701,0701,0701,070-
17.07.20201,0901,0901,0301,0305
16.07.20201,0801,0801,0801,080-
15.07.20201,0801,1201,0801,12045
14.07.20201,1601,1601,1001,1003.600
13.07.20201,1801,1801,1801,180-
10.07.20201,1701,1701,1701,170-
09.07.20201,2001,2001,2001,200-
08.07.20201,1901,1901,1901,190-
07.07.20201,2001,2001,2001,200-
06.07.20201,2201,2201,2201,220-
03.07.20201,1701,1701,1701,170-
02.07.20201,2101,2101,1601,160300
01.07.20201,1801,1801,1701,1701.500
30.06.20201,1901,1901,1801,1803.500
29.06.20201,2101,2101,1901,19010
26.06.20201,2601,2601,2601,260-
25.06.20201,2601,2601,2601,260-
24.06.20201,2101,2101,2101,210-
23.06.20201,2501,2501,2501,250-
22.06.20201,2501,2501,2501,250-
19.06.20201,2701,2701,2701,270-
18.06.20201,2801,2801,2501,2501
17.06.20201,2701,2701,2701,270-
16.06.20201,2501,2501,2501,250-
15.06.20201,2701,2701,2701,270-
12.06.20201,2701,2701,2701,270-
11.06.20201,3001,3001,3001,300-
10.06.20201,2501,2501,2501,250-
09.06.20201,3401,3401,3401,340-
08.06.20201,2901,2901,2701,270514
05.06.20201,3401,3401,3401,340-
04.06.20201,3401,3401,3401,340-
03.06.20201,3301,3301,3301,330-
02.06.20201,3301,3301,2801,2801.800
29.05.20201,3001,3001,2901,2902.000
28.05.20201,1801,3501,1801,3503.000
27.05.20201,1401,1401,1401,140-
26.05.20201,0801,0801,0801,080-
25.05.20201,1801,1801,1001,1004.000
22.05.20201,1601,1601,1601,160-
21.05.20201,1501,1501,1501,150-
20.05.20201,1801,1801,1801,180-
19.05.20201,2101,2101,2101,210-
18.05.20201,1701,1701,1001,1002.523
15.05.20201,2201,2201,2201,220-
13.05.20201,2401,2401,2401,240-
12.05.20201,2901,2901,2901,290-
11.05.20201,2901,2901,2901,290-
08.05.20201,2901,2901,2901,290-
07.05.20201,3001,3001,3001,300-
06.05.20201,3401,3401,3401,340-
05.05.20201,3801,3801,3801,380-
04.05.20201,4301,4301,4301,430-
30.04.20201,3901,3901,3901,390-
29.04.20201,3101,3201,3101,3208
28.04.20201,3001,3001,3001,300-
27.04.20201,2701,2701,2701,270-
24.04.20201,2701,2701,2701,270-
23.04.20201,2801,2801,2801,280-
22.04.20201,2901,2901,2901,290-
21.04.20201,2201,2301,2201,230700
20.04.20201,2401,2401,2301,230190
17.04.20201,2501,2501,2401,2404.100
16.04.20201,2001,2001,2001,200-
15.04.20201,2701,2701,2001,2001.000
14.04.20201,2401,2401,1501,1502.300
09.04.20201,2401,2401,2401,240-
08.04.20201,2201,2201,2201,220-
07.04.20201,1701,1701,1701,170-
06.04.20201,2001,2001,2001,200-
03.04.20201,1801,1801,1801,180-
02.04.20201,1801,1801,1801,180-
01.04.20201,1901,1901,1501,15010
31.03.20201,2151,2301,1751,2307.550
30.03.20201,2401,2401,2401,240-
27.03.20201,1951,1951,1551,15512
26.03.20201,1901,1901,1901,190-
25.03.20201,2301,2301,2301,230-
24.03.20201,3251,3251,2551,2551.000
23.03.20201,2251,2251,1651,16522
20.03.20201,2251,2251,2251,225-
19.03.20201,1301,1301,1301,130-
17.03.20201,2251,2251,2151,215800
16.03.20201,2051,2051,2051,205-
13.03.20201,2451,2451,2451,245-
12.03.20201,4201,4201,2251,225500
11.03.20201,5051,5051,5051,505-
10.03.20201,4501,4501,4501,450-
09.03.20201,5001,5001,5001,500-
06.03.20201,6151,6151,6151,615-
05.03.20201,6851,6851,5801,5802
04.03.20201,7151,7151,6351,63554
03.03.20201,7201,7201,7201,720-
02.03.20201,6401,6401,6401,640-
28.02.20201,6901,6901,6901,690-
27.02.20201,7551,7551,7551,755-
26.02.20201,8101,8101,8101,810-
25.02.20201,8651,8651,8651,865-
24.02.20201,9201,9201,8901,89033
21.02.20201,8501,8501,8501,850-
20.02.20202,0002,0001,7851,7855.004
19.02.20202,0002,0002,0002,000-
18.02.20202,0002,0002,0002,000-
17.02.20202,0202,0202,0202,020-
14.02.20202,0102,0102,0102,010-
13.02.20201,9651,9651,9601,9607
12.02.20202,0302,0302,0302,030-
11.02.20202,0402,0402,0102,01094
10.02.20202,0202,0202,0202,020-
07.02.20201,9951,9951,9951,995-
06.02.20201,9851,9851,9851,985-
05.02.20202,0302,0301,9851,9905.290
04.02.20202,0702,0702,0702,070-
03.02.20202,0302,0302,0302,030-
31.01.20202,0602,0602,0602,060-
30.01.20202,0702,0702,0702,070-
29.01.20202,1002,1002,1002,100-
28.01.20202,0502,0502,0502,050-
27.01.20202,0902,0902,0902,090-
24.01.20202,0402,1002,0402,1001.800
23.01.20202,0802,0802,0802,080-
22.01.20202,0802,0802,0802,080-
21.01.20202,0802,0802,0802,080-
20.01.20202,0702,0702,0702,0701.500
17.01.20202,0602,0602,0602,060-
16.01.20202,0602,0602,0002,000750
15.01.20202,0302,0302,0102,01015
14.01.20202,0202,0202,0102,0105
13.01.20202,0402,0402,0402,040-
10.01.20202,0602,0602,0602,060-
09.01.20201,9801,9801,9801,980-
08.01.20202,0102,0102,0102,010-
07.01.20202,0302,0301,9951,99540
06.01.20202,0902,0902,0902,090-
03.01.20202,0802,0802,0002,060133
02.01.20202,1402,1402,1402,140-
30.12.20192,0202,0202,0202,020-
27.12.20192,1302,1302,1302,130-
23.12.20192,1402,1402,1402,140-
20.12.20192,1902,1902,1602,160462
19.12.20192,1502,1502,1502,150-
18.12.20192,1302,1302,1002,100100
17.12.20192,1702,1702,1702,170-
16.12.20192,2402,2402,1602,16010.890
13.12.20192,1702,4002,1702,26011.103
12.12.20191,9901,9901,9901,990-
11.12.20191,9401,9401,9401,940-
10.12.20191,9401,9401,9401,940-
09.12.20191,8651,9601,8651,9552.600
06.12.20191,9051,9051,9051,905-
05.12.20191,8701,8701,8701,870-
04.12.20191,8051,8051,8051,805-
03.12.20191,8551,8551,8551,855-
02.12.20191,8201,8201,8201,820-
29.11.20191,8201,8201,8201,820-
28.11.20191,8301,8351,8301,8355.000
27.11.20191,9651,9651,9201,92040
26.11.20191,9551,9551,9201,92013
22.11.20191,9001,9001,8951,8952.600
21.11.20191,8301,8301,8201,82010
20.11.20191,8901,8901,8501,8502.650
19.11.20191,8951,8951,8951,895-
18.11.20191,9401,9401,9401,940-
15.11.20191,9401,9401,9401,940-
14.11.20191,8601,9251,8601,9255.400
13.11.20191,9301,9301,8851,8854.801
12.11.20191,9601,9601,9601,960-
11.11.20191,9201,9501,9201,9505.240
08.11.20191,9651,9651,9551,95590
07.11.20191,8551,9801,8551,98012.660
05.11.20191,7651,7651,7651,765-
04.11.20191,7501,7501,7501,750-
01.11.20191,7401,7401,7401,740-
31.10.20191,7701,7701,7351,7355
30.10.20191,7801,7801,7151,7155
29.10.20191,7701,7701,7701,7705.960
28.10.20191,7351,7351,6851,7206.810
25.10.20191,7351,7351,7351,735-
24.10.20191,7301,7301,6801,6806.000
23.10.20191,7801,7801,7801,780-
22.10.20191,6751,6751,6751,675-
21.10.20191,7551,7551,6651,665240
18.10.20191,7101,7101,7101,710-
17.10.20191,7251,7251,7251,725-
16.10.20191,7401,7401,6801,680600
15.10.20191,7451,7451,7451,745-
14.10.20191,7401,7401,7401,740-
11.10.20191,7401,7401,7401,740-
10.10.20191,7451,7451,6951,695275
09.10.20191,7451,7451,7451,745-
08.10.20191,7501,7501,7501,750-
07.10.20191,7201,7201,7201,720-
04.10.20191,7301,7301,7301,730-
02.10.20191,7201,7201,7201,720-
01.10.20191,7751,7751,7301,7301.300
30.09.20191,8101,8101,7601,76010
27.09.20191,8201,8201,8201,820-
26.09.20191,8101,8101,8101,810-
25.09.20191,8051,8051,8051,805-
24.09.20191,8051,8051,8051,805-
23.09.20191,8201,8201,8201,820-
20.09.20191,8101,8101,8101,810-
19.09.20191,8201,8201,8201,820-
18.09.20191,8101,8101,8101,810-
17.09.20191,8101,8101,8101,810-
16.09.20191,7851,7851,7851,785-
13.09.20191,8551,8551,8551,855-
12.09.20191,8201,8201,8201,820-
11.09.20191,8251,8251,8251,825-
10.09.20191,8051,8051,8051,805-
09.09.20191,8001,8001,7551,7552.580
06.09.20191,8101,8101,7701,7701.600
05.09.20191,8001,8001,8001,800-
04.09.20191,7801,7801,7351,73520
03.09.20191,7901,7901,7401,740180
02.09.20191,7851,7851,7851,785-
30.08.20191,7951,7951,7951,795-
29.08.20191,7401,7951,7401,77517.300
28.08.20191,7751,7751,7751,775-
27.08.20191,7901,7901,7901,790-
26.08.20191,8601,8601,7551,7659.710
23.08.20191,7851,7851,7851,785-
22.08.20191,8301,8301,8301,830-
21.08.20191,8301,8301,8301,830-
20.08.20191,8601,8601,8601,860-
19.08.20191,8401,8401,8401,840-
16.08.20191,8401,8401,8401,840-
15.08.20191,8101,8101,8101,810-
14.08.20191,8101,8101,8101,810-
13.08.20191,8701,8701,8701,870-
12.08.20191,8801,8801,8801,880-
09.08.20191,8551,8551,8551,855-
08.08.20191,9201,9201,9051,90530
07.08.20191,9501,9501,9501,950-
06.08.20191,9651,9651,9651,965-
05.08.20191,9451,9451,9451,945-
02.08.20191,9651,9651,9651,965-
01.08.20191,9551,9551,9551,955-
31.07.20191,9601,9601,9601,960-
30.07.20191,9201,9201,9201,920-
29.07.20191,9301,9301,9301,930-
26.07.20191,9301,9301,9301,930-
25.07.20191,9401,9401,9401,940-
24.07.20191,9401,9401,9401,940-
23.07.20191,9301,9301,9301,930-
22.07.20191,8501,8501,8501,850-
19.07.20191,9251,9251,9251,925-
18.07.20191,9001,9001,9001,900-
17.07.20191,9301,9301,9301,93050
16.07.20191,9301,9601,9301,960300
15.07.20191,9301,9551,8951,955148
12.07.20191,9201,9201,9201,920-
11.07.20191,9401,9401,9401,940-
10.07.20191,9701,9701,9701,970-
09.07.20191,9001,9051,9001,90510
08.07.20191,9601,9601,8951,895330
05.07.20191,9801,9801,9801,980-
04.07.20191,9701,9701,9501,9504.800
03.07.20191,9401,9651,9401,9652.000
02.07.20191,9451,9451,9451,945-
01.07.20191,9451,9451,9451,9452.000
28.06.20191,9601,9601,9101,9106
27.06.20191,9601,9601,9601,960-
26.06.20191,9551,9551,9551,955-
25.06.20191,9151,9151,9151,91512
21.06.20191,9551,9551,9551,955-
20.06.20191,9501,9501,9501,950-
19.06.20191,9601,9601,9601,960-
18.06.20191,8551,8551,8551,855-
17.06.20191,8201,8201,8201,820-
14.06.20191,8351,9001,8351,90022.690
13.06.20191,8651,8651,8051,80525
12.06.20191,8451,8451,8051,80526
11.06.20191,9001,9001,9001,900-
07.06.20191,8351,8351,8351,835-
06.06.20191,7801,7801,7801,780-
05.06.20191,7801,7801,7801,780-
04.06.20191,8151,8151,7601,760105
03.06.20191,7001,7001,7001,700-
31.05.20191,7801,7801,7301,73010
30.05.20191,8301,8301,8301,830-
29.05.20191,8301,8301,8301,830-
28.05.20191,8301,8301,8301,830-
27.05.20191,8551,8551,8551,855-
24.05.20191,8401,8401,8401,840-
23.05.20191,8601,8601,8601,860-
22.05.20191,8701,8701,8701,870-
21.05.20191,8701,8701,8701,870-
20.05.20191,9451,9451,9451,945-
17.05.20191,9351,9351,9351,935-
16.05.20191,8601,8601,8601,860-
15.05.20191,8601,8601,8601,860-
14.05.20191,8701,8701,8701,870-
13.05.20191,7951,8351,7951,8356.280
10.05.20191,8601,8601,8601,860-
09.05.20191,8501,8501,8501,850-
08.05.20191,8751,8751,8701,8703.480
07.05.20191,9751,9751,9751,975-
06.05.20192,0202,0202,0202,020-
03.05.20192,0302,0302,0302,030-
02.05.20192,0502,0502,0502,050-
30.04.20192,0402,0402,0402,040-
29.04.20192,0302,0302,0302,030-
26.04.20192,2002,2002,2002,200-
25.04.20192,0002,0002,0002,0001.500
24.04.20191,8751,8751,8301,8302.790
23.04.20191,9201,9201,9201,920-
18.04.20192,0102,0101,8951,9052.130
17.04.20192,0102,0102,0102,010-
16.04.20192,1302,1301,9801,9807
15.04.20192,1302,1402,1302,1406.000
12.04.20192,0702,0702,0702,070-
11.04.20192,0102,1302,0102,1302.400
10.04.20191,9851,9851,9851,985-
09.04.20192,0602,0602,0202,0202.000
08.04.20192,2502,2502,0302,0301.610
05.04.20192,2402,3702,2402,370500
04.04.20192,0902,0902,0902,090-
03.04.20191,9651,9651,9651,965-
02.04.20191,9451,9451,9451,945-
01.04.20191,9451,9451,8601,860500
29.03.20191,9551,9551,9551,955-
28.03.20191,9351,9351,9351,935-
27.03.20191,9451,9451,9201,920110
25.03.20191,8701,8701,8701,870-
22.03.20191,9101,9101,9101,910-
21.03.20191,8801,8801,8801,880-
20.03.20191,9851,9851,9001,900500
19.03.20191,9851,9851,9651,9652.600
18.03.20192,0402,0401,9801,980200
15.03.20192,0102,0102,0102,010-
14.03.20192,0302,0302,0302,030-
13.03.20192,0202,0402,0102,0105.030
12.03.20192,1502,1502,0702,07015
11.03.20192,0802,0802,0802,080-
08.03.20192,1002,1002,1002,100-
07.03.20192,1602,1602,0502,05020
06.03.20192,1502,1502,1402,1402.020
05.03.20192,2002,2002,2002,200-
04.03.20192,1702,1702,1702,170-
01.03.20192,0502,0502,0502,050-
28.02.20191,9951,9951,9451,945200
27.02.20192,0402,0402,0402,040-
26.02.20192,1102,1101,9601,9605
25.02.20191,9651,9651,9651,965-
22.02.20191,9051,9051,9051,905-
21.02.20191,9351,9351,9351,935-
20.02.20191,9151,9151,9151,915-
19.02.20191,9551,9551,9551,955-
18.02.20191,8851,8851,8851,885-
15.02.20191,8951,8951,8951,895-
14.02.20192,0002,0002,0002,000-
13.02.20191,9151,9151,9151,915-
12.02.20191,9451,9451,9451,945-
11.02.20192,0002,0002,0002,000-
08.02.20191,8901,9401,8901,94010
07.02.20191,7901,8701,7901,870147
06.02.20191,7801,7801,7801,780-
05.02.20191,7501,7501,7501,750-
04.02.20191,9001,9001,9001,900-
01.02.20191,6901,6901,6151,615300
31.01.20191,8701,8701,8701,870-
30.01.20191,8751,8751,8751,875-
29.01.20191,9951,9951,9951,995-
28.01.20192,0002,0002,0002,000-
25.01.20192,2302,2302,0302,0306
24.01.20192,3602,3602,2702,2702.250
23.01.20192,3602,3602,3602,360-
22.01.20192,3802,3802,3502,3501.000
21.01.20192,3702,3702,3702,370-
18.01.20192,3802,3802,3802,380-
17.01.20192,3902,3902,3902,390-
16.01.20192,3702,3902,3702,3902.000
15.01.20192,3502,3502,3502,350-
14.01.20192,3502,3502,3502,350-
11.01.20192,3502,3502,3502,350-
10.01.20192,4002,4002,4002,400-
09.01.20192,3202,3902,3202,3903.800
08.01.20192,5102,5102,5102,510-
07.01.20192,5402,5402,5402,540-
04.01.20192,6302,6302,6302,630-
03.01.20192,7502,7502,7102,71072
02.01.20192,7302,7302,7302,730-
28.12.20182,7102,7102,7102,710-
27.12.20182,7502,7502,7502,750-
21.12.20182,8502,8502,8502,850-
20.12.20182,9102,9102,7302,73040
19.12.20182,8002,8002,8002,800-
18.12.20182,6702,6702,6702,670-
17.12.20182,7402,7402,7402,740-
14.12.20182,7902,7902,7902,790-
13.12.20182,8102,8102,8102,810-
12.12.20182,8002,8002,8002,800-
11.12.20182,4302,4302,4302,430-
10.12.20182,5202,5202,5202,520-
07.12.20182,5002,5002,5002,500-
06.12.20182,4702,4702,4702,470-
05.12.20182,5902,5902,5902,590-
30.11.20182,5702,5702,5702,570-
29.11.20182,5502,5502,4802,5101.700
28.11.20182,6102,6102,5602,56012
27.11.20182,6402,6402,6202,6207
26.11.20182,6602,6602,6602,660-
23.11.20182,6402,6402,6402,640-
22.11.20182,6602,6602,6602,660-
21.11.20182,6102,6102,6102,610-
20.11.20182,7502,7502,7502,750-
19.11.20182,8002,8002,8002,800-
16.11.20182,7702,8002,7702,800200
15.11.20182,7902,7902,7802,7801.800
14.11.20182,6602,6602,6502,6501.600
13.11.20182,7902,7902,7302,7303.600
12.11.20182,8602,8902,8602,890150
09.11.20183,6903,6903,6903,690-
08.11.20183,8403,8403,8403,840-
07.11.20183,8703,8703,8703,870-
06.11.20183,8303,8303,8303,830-
05.11.20183,8403,8403,8403,84015
02.11.20183,8703,8703,8703,870-
01.11.20183,9203,9203,9203,920-
31.10.20183,9203,9203,9203,920-
30.10.20183,9303,9303,9303,930-
29.10.20183,9303,9303,9303,930-
26.10.20184,1104,1104,1104,110-
25.10.20184,0604,0604,0604,060850
24.10.20184,1904,1904,1904,190-
23.10.20184,3504,3504,3504,350-
22.10.20184,3104,3104,3104,310-
19.10.20184,3304,3304,3304,330-
18.10.20184,3904,3904,3904,390-
17.10.20184,3904,3904,3904,390-
16.10.20184,3404,3404,3404,340-
15.10.20184,3204,3204,3204,320-
12.10.20184,2804,2804,2804,280-
11.10.20184,4104,4104,4104,410-
10.10.20184,4504,4504,4504,450-
09.10.20184,4904,4904,4904,490-
08.10.20184,5504,5504,5504,550-
05.10.20184,6604,6604,6604,660-
04.10.20184,6104,6104,6104,610-
02.10.20184,6304,6304,6304,630-
01.10.20184,5904,5904,5904,590-
28.09.20184,7004,7004,7004,700-
27.09.20184,6004,6004,6004,600-
26.09.20184,6004,6004,5504,550500
25.09.20184,6504,6504,6504,650-
24.09.20184,6104,6104,6104,610-
21.09.20184,6604,6604,6604,660-
20.09.20184,6704,6704,6704,000-
19.09.20184,5204,5204,5204,000-
18.09.20184,5404,5404,5404,000-
17.09.20184,6104,6104,6104,000-
14.09.20184,5004,5004,5004,000-
13.09.20184,6204,6204,6204,000-
12.09.20184,5604,5604,5604,000-
11.09.20184,6204,6204,5204,00060
10.09.20184,6504,6504,6504,000-
07.09.20184,5704,5704,4604,0003.000
06.09.20184,6604,6604,6604,000-
05.09.20184,8304,8304,7504,00060
04.09.2018---4,0001.100
03.09.2018---4,000-
31.08.2018---4,000-
30.08.2018---4,0001.100
29.08.2018---5,000-
28.08.2018---5,000-
27.08.2018---5,000-
24.08.2018---4,000-
23.08.2018---4,00080
22.08.2018---4,000-
21.08.2018---4,00055
20.08.2018---4,000-
17.08.2018---4,000-
16.08.2018---4,00040
15.08.2018---4,000-
14.08.2018---4,0001.350
13.08.2018---5,000-
10.08.2018---5,0002.950
09.08.2018---5,0001.020
07.08.2018---5,000-
06.08.2018---5,000-
03.08.2018---4,000-
02.08.2018---5,000-
01.08.2018---4,000-
31.07.2018---4,000-
30.07.2018---4,000-
27.07.2018---4,000-
26.07.2018---4,000-
25.07.2018---4,000-
24.07.2018---4,0001.000
23.07.2018---4,000-
20.07.2018---4,000-
19.07.2018---4,000-
18.07.2018---5,0007
17.07.2018---5,000-
16.07.2018---4,000-
13.07.2018---4,000-
12.07.2018---5,000-
11.07.2018---5,000-
10.07.2018---4,000-
09.07.2018---4,000-
06.07.2018---4,000100
05.07.2018---4,000-
04.07.2018---4,000-
03.07.2018---4,000-
02.07.2018---4,000-
29.06.2018---4,000-
28.06.2018---4,00012
27.06.2018---4,000-
26.06.2018---4,00045
25.06.2018---4,000-
22.06.2018---4,000-
21.06.2018---4,000-
20.06.2018---4,000-
19.06.2018---4,000-
18.06.2018---4,000-
15.06.2018---4,000-
14.06.2018---4,000250
13.06.2018---4,00020
12.06.2018---5,000-
11.06.2018---5,00020
08.06.2018---5,000-
07.06.2018---5,000834
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,0006
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,00010
22.05.2018---5,000-
21.05.2018---5,000-
18.05.2018---5,0004
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000350
14.05.2018---5,000937
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---5,0001.500
02.05.2018---5,0001.000
30.04.2018---5,000-
27.04.2018---5,000200
26.04.2018---5,000500
25.04.2018---5,000-
24.04.2018---5,000-
23.04.2018---5,000-
20.04.2018---5,0001.030
19.04.2018---5,000-
18.04.2018---5,000970
17.04.2018---5,000-
16.04.2018---5,0009
13.04.2018---5,000-
12.04.2018---5,000-
11.04.2018---5,000500
10.04.2018---5,00090
09.04.2018---5,000-
06.04.2018---5,000-
05.04.2018---5,000-
04.04.2018---5,000-
03.04.2018---5,000-
29.03.2018---5,000-
28.03.2018---5,000-
27.03.2018---5,000-
26.03.2018---5,000-
23.03.2018---5,000250
22.03.2018---5,00011
21.03.2018---5,000-
20.03.2018---5,0001.600
19.03.2018---5,000-
16.03.2018---5,000-
15.03.2018---5,000412
14.03.2018---5,000-
13.03.2018---5,000-
12.03.2018---5,000-
09.03.2018---5,0002
08.03.2018---5,000-
07.03.2018---5,000-
06.03.2018---5,000400
05.03.2018---5,000-
02.03.2018---5,0001.323
01.03.2018---6,000-
28.02.2018---5,000250
27.02.2018---6,00050
26.02.2018---6,000-
23.02.2018---6,000-
22.02.2018---6,000-
21.02.2018---6,00012
20.02.2018---6,000130
19.02.2018---6,000-
16.02.2018---6,000-
15.02.2018---6,000350
14.02.2018---6,000500
13.02.2018---6,000-
12.02.2018---6,000-
09.02.2018---6,000-
08.02.2018---6,000-
07.02.2018---6,000390
06.02.2018---6,000-
05.02.2018---6,000-
02.02.2018---6,000-
01.02.2018---6,0004
30.01.2018---6,00034
29.01.2018---6,0001.200
26.01.2018---6,000-
25.01.2018---6,000-
24.01.2018---6,00020
23.01.2018---6,000-
22.01.2018---6,000-
18.01.2018---6,000-
17.01.2018---6,000-
16.01.2018---6,000-
15.01.2018---6,000-
12.01.2018---6,000-
11.01.2018---6,00027
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000-
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,00090
02.01.2018---6,000150
28.10.2017---6,000500
25.10.2017---6,000339
23.10.2017---6,00085
22.10.2017---6,000700
18.10.2017---6,00080
17.10.2017---6,00010
16.10.2017---6,000250
15.10.2017---6,000100
14.10.2017---6,000263
10.10.2017---6,00030
07.10.2017---6,00025
04.10.2017---6,0001.000
02.10.2017---6,000400
26.09.2017---6,000114
25.09.2017---6,000200
24.09.2017---6,0005
23.09.2017---6,000100
17.09.2017---6,000500
16.09.2017---6,000300
12.09.2017---6,000610
10.09.2017---6,0001.300
02.09.2017---6,0005
30.08.2017---5,0005
29.08.2017---5,000100
27.08.2017---5,0001.260
20.08.2017---5,00060
15.08.2017---5,000720
06.08.2017---6,0001.602
26.07.2017---6,0003
25.07.2017---6,000700
24.07.2017---6,000450
22.07.2017---6,000182
18.07.2017---6,0002.000
17.07.2017---6,00038
15.07.2017---6,00030
12.07.2017---6,00015
11.07.2017---6,000100
10.07.2017---6,000750
09.07.2017---6,000500
05.07.2017---5,000250
02.07.2017---5,000120
26.06.2017---5,00010
24.06.2017---6,0002.000
17.06.2017---5,00028
13.06.2017---6,000160
12.06.2017---6,000250
10.06.2017---5,0005
05.06.2017---6,000100
27.05.2017---5,00013
24.05.2017---6,000400
21.05.2017---5,000350
20.05.2017---5,00012
17.05.2017---5,00075
16.05.2017---5,000250
15.05.2017---6,00010
14.05.2017---6,00020
10.05.2017---5,000430
08.05.2017---6,000450
07.05.2017---6,00060
02.05.2017---6,000455
01.05.2017---6,00060
30.04.2017---6,000500
24.04.2017---6,000500
22.04.2017---6,000250
19.04.2017---6,000120
18.04.2017---6,00010
16.04.2017---6,000300
11.04.2017---6,000700
10.04.2017---6,0003.000
09.04.2017---6,000670
04.04.2017---5,00010
03.04.2017---6,000400
02.04.2017---6,00010
01.04.2017---6,000400
29.03.2017---6,000500
28.03.2017---6,000590
27.03.2017---6,00015
26.03.2017---6,00010
25.03.2017---6,000300
20.03.2017---6,0001.000
14.03.2017---6,00030
13.03.2017---6,00010
11.03.2017---6,0001.500
08.03.2017---6,00035
07.03.2017---6,00010
06.03.2017---6,00040
05.03.2017---6,000300
04.03.2017---6,0001.000
01.03.2017---6,000200
28.02.2017---6,00011
25.02.2017---6,000220
20.02.2017---6,000146
19.02.2017---6,000590
15.02.2017---6,0001.200
14.02.2017---6,000150
13.02.2017---6,00050
12.02.2017---6,000970
08.02.2017---6,0007
07.02.2017---6,0001
06.02.2017---6,0008
05.02.2017---6,000250
04.02.2017---6,0002.000
01.02.2017---6,0001.000
31.01.2017---6,000500
29.01.2017---6,000250
24.01.2017---5,0001.000
23.01.2017---6,0005
22.01.2017---6,0001.000
21.01.2017---6,000160
18.01.2017---6,000500
17.01.2017---6,0008
16.01.2017---6,000300
15.01.2017---6,0001.000
14.01.2017---6,0005
11.01.2017---6,000300
10.01.2017---6,000250
09.01.2017---6,000180
08.01.2017---6,000400
07.01.2017---6,000495
04.01.2017---6,000600
03.01.2017---6,000500
02.01.2017---6,000500
01.01.2017---6,000100
31.12.2016---5,000720
27.12.2016---5,000500
26.12.2016---5,000120
25.12.2016---5,0002
21.12.2016---5,00012
19.12.2016---5,000350
18.12.2016---5,00030
12.12.2016---5,000175
11.12.2016---5,000400
10.12.2016---5,000150
05.12.2016---5,000310
30.11.2016---5,00091
27.11.2016---5,00010
23.11.2016---5,000150
22.11.2016---5,0005
20.11.2016---5,00011
19.11.2016---5,00020
15.11.2016---5,00050
14.11.2016---5,00020
12.11.2016---5,000150
08.11.2016---6,000200
07.11.2016---5,00013
06.11.2016---6,00030
05.11.2016---6,000410
01.11.2016---5,00050
31.10.2016---5,00020
30.10.2016---6,0002.450
29.10.2016---5,000100
26.10.2016---6,0001.000
25.10.2016---6,000150
24.10.2016---6,000850
22.10.2016---6,00011
17.10.2016---6,000500
16.10.2016---6,000800
15.10.2016---5,0008
11.10.2016---6,00020
10.10.2016---6,000405
09.10.2016---6,00075
04.10.2016---5,00087
03.10.2016---6,000100
02.10.2016---6,00012
27.09.2016---5,0007
26.09.2016---6,0005
25.09.2016---6,00020
24.09.2016---6,00010
21.09.2016---6,00017
18.09.2016---6,00010
17.09.2016---6,00096
14.09.2016---6,00030
13.09.2016---6,0005
10.09.2016---7,00011
04.09.2016---7,00050
03.09.2016---7,000200
13.08.2016---7,000120
07.08.2016---7,000220
03.08.2016---7,000100
30.07.2016---6,000785
26.07.2016---6,000370
23.07.2016---7,000300
20.07.2016---6,000292
18.07.2016---6,000250
17.07.2016---7,000310
16.07.2016---7,00048
13.07.2016---7,000760
11.07.2016---8,00080
06.07.2016---7,0007
05.07.2016---7,000500
04.07.2016---7,000750
02.07.2016---8,000400
29.06.2016---8,00055
28.06.2016---8,000785
27.06.2016---8,00061
26.06.2016---8,000200
22.06.2016---7,000800
19.06.2016---9,000200
18.06.2016---8,00090
14.06.2016---7,00069
12.06.2016---7,000100
11.06.2016---7,00040
08.06.2016---8,0005
07.06.2016---8,00018
05.06.2016---8,000120
04.06.2016---7,00090
01.06.2016---7,000300
31.05.2016---7,0001.300
29.05.2016---7,0001.000
28.05.2016---7,000800
25.05.2016---7,00020
24.05.2016---7,000950
22.05.2016---7,000310
21.05.2016---6,000150
18.05.2016---6,0002.000
17.05.2016---6,000900
15.05.2016---6,000780

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.