Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202119,00019,00019,00019,000-
07.05.202118,90018,90018,90018,900-
06.05.202118,90018,90018,90018,900-
05.05.202118,90018,90018,90018,900-
04.05.202118,80019,00018,80019,0001.000
03.05.202118,90018,90018,80018,800580
30.04.202118,90018,90018,70018,800275
29.04.202118,90018,90018,90018,900-
28.04.202118,90018,90018,90018,900-
27.04.202118,90018,90018,90018,900198
26.04.202118,90018,90018,70018,700250
23.04.202118,90019,00018,40019,000865
22.04.202118,80019,00018,80018,800198
21.04.202118,80019,00018,80019,000900
20.04.202119,00019,00018,70018,700420
19.04.202118,90018,90018,90018,900-
16.04.202118,80018,90018,80018,900100
15.04.202119,00019,00019,00019,000-
14.04.202119,10019,10019,10019,100-
13.04.202119,20019,20019,20019,200-
12.04.202118,90019,10018,90019,1001.615
09.04.202119,10019,10019,10019,100-
08.04.202119,00019,00019,00019,000-
07.04.202118,90018,90018,90018,900-
06.04.202119,00019,00019,00019,000-
01.04.202118,90018,90018,90018,900-
31.03.202118,85018,85018,85018,850-
30.03.202118,85018,85018,85018,850-
29.03.202118,85018,85018,85018,850-
26.03.202118,90018,90018,90018,900-
25.03.202118,85018,85018,85018,850-
24.03.202118,85018,85018,85018,850-
23.03.202118,90018,90018,90018,900-
22.03.202118,80018,85018,80018,8505.940
19.03.202118,75018,85018,75018,850260
18.03.202118,85018,90018,85018,900100
17.03.202118,90018,95018,85018,850370
16.03.202119,05019,05018,90018,900500
15.03.202118,85019,10018,80019,1001.710
12.03.202119,10019,10019,10019,100-
11.03.202119,05019,05019,05019,05050
10.03.202118,90018,90018,80018,80090
09.03.202118,90018,95018,90018,950600
08.03.202118,90018,90018,90018,900300
05.03.202118,35018,95018,35018,950250
04.03.202118,45018,45018,45018,450-
03.03.202118,55018,75018,35018,350900
02.03.202118,55018,55018,55018,550-
01.03.202118,55018,75018,55018,75088
26.02.202118,55018,55018,55018,550-
25.02.202118,95018,95018,95018,950-
24.02.202118,90018,90018,90018,900-
23.02.202118,95018,95018,95018,950-
22.02.202119,10019,20019,10019,20050
19.02.202118,90018,90018,90018,900-
18.02.202118,85018,85018,85018,850190
17.02.202119,10019,10019,10019,100-
16.02.202119,00019,00019,00019,000-
15.02.202119,05019,05019,05019,050-
12.02.202118,80018,80018,80018,800-
11.02.202119,05019,05019,05019,050-
10.02.202119,00019,00018,85018,850100
09.02.202119,20019,20018,90018,900675
08.02.202119,20019,35019,20019,35026
05.02.202119,20019,20019,20019,200-
04.02.202119,05019,35019,05019,3502
03.02.202119,25019,25019,05019,050300
02.02.202119,25019,25019,25019,250-
01.02.202119,30019,30019,30019,300-
29.01.202119,45019,45019,45019,450300
28.01.202119,65019,65019,65019,650-
27.01.202119,60019,60019,60019,600-
26.01.202119,60019,60019,60019,600-
25.01.202119,70019,70019,70019,700-
22.01.202119,80019,80019,50019,500600
21.01.202120,10020,10019,95019,950150
20.01.202119,75020,20019,35020,200387
19.01.202119,70019,95019,70019,950972
18.01.202119,75019,75019,75019,750150
15.01.202120,10020,10019,85019,850400
14.01.202119,50019,80019,50019,800379
13.01.202119,40019,55019,40019,550250
12.01.202119,25019,25019,25019,250-
11.01.202119,55019,55019,55019,550-
08.01.202119,40019,40019,40019,400-
07.01.202119,25019,35019,25019,350900
06.01.202119,10019,20019,10019,20080
05.01.202119,15019,15019,15019,150-
04.01.202119,00019,00018,85018,85060
30.12.202018,80018,80018,80018,800-
29.12.202018,55018,55018,55018,550-
28.12.202018,35018,35018,35018,350-
23.12.202017,80018,55017,80018,55075
22.12.202017,85017,95017,85017,950600
21.12.202017,80017,80017,80017,800-
18.12.202018,00018,00018,00018,000-
17.12.202017,90017,90017,90017,900-
16.12.202018,00018,00018,00018,000-
15.12.202017,80017,80017,70017,70070
14.12.202017,65017,90017,65017,900980
11.12.202017,75017,85017,50017,8001.400
10.12.202017,65017,65017,65017,650-
09.12.202017,35017,95017,35017,950100
08.12.202017,10017,45017,10017,450440
07.12.202017,15017,15017,15017,150-
04.12.202017,55017,55017,55017,550-
03.12.202017,80017,80017,35017,350300
02.12.202017,20017,20017,20017,200-
01.12.202017,10017,10017,10017,100-
30.11.202017,10017,10017,10017,100-
27.11.202017,15017,15017,15017,150-
26.11.202017,65017,65017,65017,650-
25.11.202017,70017,70017,50017,50080
24.11.202018,10018,10017,45017,450200
23.11.202016,35017,65016,35017,650405
20.11.202015,40015,40015,40015,400-
19.11.202015,45015,45015,45015,450-
18.11.202015,50015,50015,30015,300320
17.11.202015,45015,45015,45015,450-
16.11.202014,60015,05014,60015,050100
13.11.202014,55014,55014,55014,550-
12.11.202014,30014,30014,15014,150150
11.11.202014,30014,35014,30014,350400
10.11.202014,25014,25014,25014,250-
09.11.202014,25014,25014,25014,250-
06.11.202014,30014,30014,30014,300-
05.11.202014,25014,25014,25014,250-
04.11.202014,25014,25014,25014,250-
03.11.202014,25014,25014,20014,200100
02.11.202014,35014,35014,35014,350-
30.10.202014,15014,15014,15014,150-
29.10.202014,20014,20014,20014,200-
28.10.202014,35014,35014,35014,350-
27.10.202014,40014,40014,30014,30040
26.10.202014,40014,40014,30014,300230
23.10.202014,40014,40014,40014,400-
22.10.202014,45014,45014,45014,450-
21.10.202014,45014,45014,45014,450-
20.10.202014,40014,40014,40014,400-
19.10.202014,40014,40014,40014,400-
16.10.202014,25014,25014,25014,250-
15.10.202014,40014,40014,40014,400-
14.10.202014,45014,45014,25014,250100
13.10.202014,30014,65014,30014,6506
09.10.202014,35014,35014,35014,350-
08.10.202014,80014,80014,80014,800-
07.10.202014,10014,10013,95013,950274
06.10.202014,15014,15014,15014,150-
05.10.202014,20014,20014,00014,000400
02.10.202014,20014,20014,20014,200-
01.10.202014,30014,30014,30014,300-
30.09.202014,10014,10014,10014,100-
29.09.202014,15014,15014,15014,150-
28.09.202014,30014,30014,30014,300-
25.09.202014,25014,25014,25014,250-
24.09.202014,50014,50014,50014,500-
23.09.202014,50014,50014,50014,500-
22.09.202014,50014,50014,50014,500-
21.09.202014,55014,55014,55014,550-
18.09.202014,55014,55014,55014,550-
17.09.202014,55014,55014,55014,550-
16.09.202014,85014,85014,85014,850-
15.09.202014,75014,75014,75014,750-
11.09.202014,75014,75014,75014,750-
10.09.202014,85014,85014,85014,85050
09.09.202014,95014,95014,95014,950-
08.09.202014,90014,90014,90014,900-
07.09.202014,90014,90014,90014,900-
04.09.202014,80014,80014,75014,75066
03.09.202015,05015,05015,05015,050-
02.09.202015,10015,10014,90014,90030
01.09.202015,00015,00015,00015,000-
31.08.202014,90014,90014,90014,900-
28.08.202014,90014,90014,90014,900-
27.08.202014,90014,90014,90014,900-
26.08.202014,90014,90014,90014,900-
25.08.202014,85014,85014,85014,850-
24.08.202014,95014,95014,95014,950-
21.08.202014,95014,95014,80014,800200
20.08.202014,95014,95014,80014,800125
19.08.202014,90014,90014,80014,800150
18.08.202014,95014,95014,95014,950-
17.08.202014,85014,85014,85014,850-
14.08.202015,10015,10015,10015,100-
13.08.202014,95014,95014,80014,80080
12.08.202014,95015,15014,80015,1501.100
11.08.202014,90014,90014,80014,800500
10.08.202014,90014,90014,90014,900-
07.08.202014,90014,90014,90014,900-
06.08.202014,90014,90014,90014,900-
05.08.202014,90014,90014,55014,550200
04.08.202014,90014,90014,90014,900-
03.08.202014,40014,40014,40014,400-
31.07.202014,80014,80014,80014,800-
30.07.202014,95014,95014,95014,950-
29.07.202014,95014,95014,95014,950-
28.07.202014,80014,80014,45014,80031
27.07.202015,00015,00015,00015,000-
24.07.202014,80014,80014,80014,800-
23.07.202015,00015,00015,00015,000-
22.07.202014,80014,80014,80014,800-
21.07.202014,85014,85014,75014,750123
20.07.202014,90014,90014,90014,900-
17.07.202015,05015,05015,05015,050-
16.07.202015,10015,10015,00015,0001.000
15.07.202015,10015,30015,10015,300540
14.07.202015,35015,35015,35015,350-
13.07.202015,30015,30015,30015,300-
10.07.202015,40015,40015,40015,400-
09.07.202015,40015,40015,20015,200470
08.07.202015,60015,60015,60015,600-
07.07.202015,50015,50015,50015,500-
06.07.202014,85014,85014,85014,850-
03.07.202014,70014,70014,70014,700-
02.07.202014,70014,70014,70014,700-
01.07.202014,80014,80014,80014,800-
30.06.202014,65014,65014,50014,500250
29.06.202014,75014,75014,75014,750-
26.06.202014,80014,80014,80014,800-
25.06.202014,85014,85014,85014,850-
24.06.202014,65014,65014,65014,650-
23.06.202014,35014,45014,35014,450410
22.06.202014,80014,80014,80014,800-
19.06.202014,80014,80014,55014,550180
18.06.202014,75014,75014,75014,750-
17.06.202014,80014,80014,80014,800-
16.06.202014,60014,60014,60014,600-
15.06.202014,80014,80014,80014,800-
12.06.202014,80014,80014,80014,800-
11.06.202014,65014,65014,65014,650-
10.06.202014,85014,85014,50014,750230
09.06.202014,95014,95014,65014,650110
08.06.202015,05015,05014,80014,800100
05.06.202015,10015,10015,10015,100-
04.06.202014,90014,90014,60014,60050
03.06.202014,85014,85014,85014,850-
02.06.202014,90014,90014,55014,55060
29.05.202015,10015,10015,10015,100-
28.05.202014,90014,90014,90014,900-
27.05.202014,80014,80014,45014,45030
26.05.202014,80014,80014,80014,800-
25.05.202015,10015,10015,10015,100-
22.05.202014,95014,95014,80014,800200
21.05.202014,95014,95014,80014,800275
20.05.202015,10015,10014,95014,950200
19.05.202015,10015,10015,10015,100-
18.05.202015,20015,20014,90014,90040
15.05.202015,15015,15015,15015,150-
13.05.202015,50015,50015,50015,500-
12.05.202015,55015,55015,55015,550-
11.05.202015,55015,55015,40015,400800
08.05.202015,40015,40015,40015,400-
07.05.202015,60015,60015,55015,550240
06.05.202015,40015,40015,40015,400-
05.05.202015,00015,00015,00015,000-
04.05.202015,30015,30015,30015,300-
30.04.202015,35015,35015,35015,350-
29.04.202015,25015,25015,00015,00017
28.04.202015,00015,45015,00015,450475
27.04.202014,90015,10014,90015,100140
24.04.202014,75014,75014,75014,750-
23.04.202014,45014,45014,45014,450-
22.04.202013,80014,10013,80014,100300
21.04.202013,80013,80013,80013,800-
20.04.202013,85013,85013,85013,850-
17.04.202013,45013,45013,45013,450-
16.04.202013,50013,50013,50013,500-
15.04.202013,25013,50013,25013,500150
14.04.202013,55014,10013,55013,700519
09.04.202013,75014,10013,75014,100290
08.04.202013,25013,25013,25013,250-
07.04.202012,65012,65012,65012,650-
06.04.202012,25012,25012,25012,250-
03.04.202012,45012,45012,25012,250400
02.04.202012,35012,35012,35012,350-
01.04.202011,95012,15011,95012,050120
31.03.202011,55011,55011,55011,550-
30.03.202011,95011,95011,95011,950-
27.03.202011,70011,70011,70011,700-
26.03.202011,55012,45011,55012,45080
25.03.202011,90011,90011,90011,90050
24.03.202010,90010,90010,90010,900-
23.03.202011,15011,55011,15011,5502
20.03.202011,15011,45011,15011,4501.000
19.03.202011,75011,75011,00011,000249
18.03.202010,85010,85010,85010,850500
17.03.202013,40013,40013,40013,400-
16.03.202015,90015,9007,6207,620800
13.03.202015,35015,80015,10015,800350
12.03.202016,15016,15015,50015,500235
11.03.202016,65016,65016,30016,300600
10.03.202016,90016,90016,80016,800200
09.03.202017,15017,15016,85016,8501.276
06.03.202017,70017,70016,90017,000276
05.03.202017,95017,95017,95017,950-
04.03.202018,00018,00018,00018,000-
03.03.202018,00018,00017,80017,800136
02.03.202018,05018,05017,85017,8501.100
28.02.202018,45018,45017,65017,65072
27.02.202018,85018,85018,85018,850-
26.02.202019,05019,05019,05019,050-
25.02.202018,90018,90018,85018,850800
24.02.202019,70019,70019,05019,050300
21.02.202019,60019,60019,60019,600-
20.02.202019,55019,55019,55019,550-
19.02.202019,55019,55019,55019,550-
18.02.202019,55019,55019,50019,500250
17.02.202019,55019,65019,50019,650182
14.02.202019,55019,55019,50019,5003.000
13.02.202019,55019,55019,55019,550-
12.02.202019,65019,65019,65019,650-
11.02.202019,60019,60019,60019,600-
10.02.202019,70019,70019,65019,650333
07.02.202019,70019,70019,65019,650600
06.02.202019,55019,65019,55019,650500
05.02.202019,75019,75019,75019,750-
04.02.202019,75019,75019,55019,550100
03.02.202019,75019,75019,75019,750-
31.01.202019,75019,75019,70019,700400
30.01.202019,80019,80019,80019,800-
29.01.202019,80019,80019,55019,550110
28.01.202019,70019,70019,70019,700-
27.01.202019,80020,00019,25019,250651
24.01.202019,85019,85019,85019,850-
23.01.202019,85019,85019,85019,850-
22.01.202019,85019,85019,70019,70080
21.01.202019,90019,90019,90019,900-
20.01.202020,00020,10020,00020,10050
17.01.202019,95019,95019,95019,950-
16.01.202020,00020,00020,00020,000-
15.01.202020,00020,00020,00020,000-
14.01.202020,00020,20020,00020,200100
13.01.202020,10020,10020,00020,000220
10.01.202020,10020,10020,10020,100-
09.01.202020,00020,00020,00020,000-
08.01.202020,00020,00019,90019,900507
07.01.202019,90020,00019,65020,0001.000
06.01.202019,95019,95019,95019,950-
03.01.202019,95019,95019,95019,950-
02.01.202020,10020,10019,50020,100250
30.12.201919,75019,75019,75019,750-
27.12.201919,80019,80019,60019,600150
23.12.201920,00020,00019,85019,85090
20.12.201920,10020,10020,00020,000150
19.12.201920,00020,00020,00020,000-
18.12.201920,10020,20020,10020,200450
17.12.201919,95020,00019,95020,00075
16.12.201920,00020,00020,00020,00025
13.12.201919,90020,00019,90020,00030
12.12.201920,00020,00019,95019,950400
11.12.201920,00020,30020,00020,30010
10.12.201919,80020,00019,60020,000150
09.12.201919,90019,90019,90019,900-
06.12.201920,00020,00020,00020,000200
05.12.201919,80020,00019,80020,000570
04.12.201920,10020,10020,00020,000500
03.12.201920,00020,00020,00020,00060
02.12.201920,00020,00020,00020,00065
29.11.201920,20020,20020,00020,000143
28.11.201920,10020,10020,10020,100-
27.11.201920,10020,10020,10020,100-
26.11.201920,10020,10020,10020,100-
22.11.201920,20020,20020,20020,200-
21.11.201920,40020,40020,10020,100100
20.11.201920,30020,50020,10020,100430
19.11.201920,20020,20020,20020,20020
18.11.201920,20020,20020,00020,000400
15.11.201919,65019,65019,65019,650-
14.11.201919,75019,75019,60019,600100
13.11.201919,75019,75019,60019,60021
12.11.201919,85019,85019,40019,40030
11.11.201919,60020,00019,45020,0002.000
08.11.201919,45019,45019,45019,450-
07.11.201919,60019,60019,50019,500180
06.11.201919,55019,55019,55019,550-
05.11.201919,30019,30019,20019,200100
04.11.201919,00019,00019,00019,000-
01.11.201919,10019,10018,95018,950-
31.10.201918,90018,90018,90018,900-
30.10.201919,10019,10019,10019,100-
29.10.201919,20019,20019,20019,200-
28.10.201918,80019,35018,80019,350100
25.10.201919,15019,15019,15019,150-
24.10.201918,95018,95018,95018,950-
23.10.201919,15019,15019,15019,150-
22.10.201919,10019,10019,10019,10080
21.10.201919,20019,20019,05019,05028
18.10.201919,20019,20019,20019,200-
17.10.201919,35019,35019,20019,200150
16.10.201919,50019,50019,20019,200200
15.10.201919,45019,45019,45019,450-
14.10.201919,60019,60019,30019,30060
11.10.201919,35019,35019,35019,350-
10.10.201919,30019,30019,30019,300-
08.10.201919,30019,65019,30019,65010
07.10.201919,25019,25019,25019,250-
04.10.201919,35019,35019,35019,350-
02.10.201919,65019,65019,45019,45080
01.10.201919,80019,80019,80019,800-
30.09.201919,80019,80019,60019,600100
27.09.201919,85019,85019,85019,850-
26.09.201919,85019,85019,85019,850-
25.09.201919,80019,80019,80019,800-
24.09.201920,20020,20020,20020,200-
23.09.201919,70019,70019,70019,700-
20.09.201920,00020,00020,00020,000-
19.09.201920,00020,00020,00020,000-
18.09.201919,60019,60019,60019,600-
17.09.201919,85019,85019,75019,75050
16.09.201919,65019,65019,65019,650-
13.09.201919,30019,30019,30019,300-
12.09.201919,20019,20019,20019,200-
11.09.201919,25019,40019,05019,050440
10.09.201919,45019,45019,05019,050-
09.09.201919,55019,55019,40019,400200
06.09.201919,45019,45019,45019,450-
05.09.201918,60018,60018,60018,600-
03.09.201919,35019,35019,35019,350100
02.09.201919,45019,45019,45019,45060
30.08.201919,20019,20019,20019,200-
29.08.201919,05019,05019,05019,050-
28.08.201919,20019,20019,20019,200-
27.08.201918,80018,80018,80018,800-
26.08.201918,20018,50018,20018,500132
23.08.201918,35018,35018,35018,350-
22.08.201918,50018,50018,50018,500-
21.08.201918,65018,65018,50018,500100
20.08.201918,80018,80018,80018,800-
19.08.201919,00019,00019,00019,000-
16.08.201918,00018,85018,00018,550295
15.08.201918,45018,45018,40018,40025
14.08.201918,60018,80018,60018,80050
13.08.201918,75018,95018,75018,95090
12.08.201918,65019,05018,65019,050-
09.08.201918,80018,80018,75018,750530
08.08.201918,95019,00018,70018,700500
07.08.201919,10019,10019,10019,100-
06.08.201918,90019,00018,90019,000100
05.08.201919,05019,05019,05019,050-
02.08.201919,05019,05019,05019,050-
01.08.201919,00019,00019,00019,000-
31.07.201919,20019,40019,00019,40084
30.07.201919,35019,35019,35019,350-
29.07.201919,00019,00019,00019,000-
26.07.201919,15019,15019,15019,150-
25.07.201919,30019,30019,00019,000145
24.07.201919,10019,10019,00019,00050
23.07.201919,00019,00019,00019,000-
22.07.201919,05019,05019,05019,050-
19.07.201919,15019,15019,15019,150-
18.07.201919,15019,15019,15019,150-
17.07.201919,10019,10019,10019,100-
16.07.201919,20019,20019,20019,200-
15.07.201919,15019,45019,15019,45050
12.07.201919,15019,15019,05019,05050
11.07.201919,20019,20019,00019,15080
10.07.201919,20019,20019,05019,050250
09.07.201919,15019,15019,15019,150-
08.07.201919,20019,20019,05019,050223
05.07.201918,80018,80018,80018,800-
04.07.201919,10019,10019,05019,050150
03.07.201919,30019,30019,00019,00033
02.07.201919,55019,55019,00019,000511
01.07.201919,15019,15019,05019,050100
27.06.201919,25019,25019,25019,250-
26.06.201919,75019,75019,40019,400640
25.06.201919,65019,65019,60019,6001.360
24.06.201919,55019,55019,55019,550270
21.06.201919,80019,80019,80019,800-
20.06.201919,90019,90019,90019,900-
19.06.201919,90019,90019,90019,900-
18.06.201919,90020,00019,90020,000375
17.06.201919,90019,90019,80019,80079
14.06.201919,90019,90019,90019,900-
13.06.201919,90019,90019,90019,900-
12.06.201919,90019,90019,90019,900-
11.06.201919,90019,90019,90019,900-
07.06.201920,00020,00019,85019,850200
06.06.201919,95019,95019,85019,850-
05.06.201919,95019,95019,90019,900280
04.06.201919,90020,00019,80020,000800
03.06.201919,80019,85019,80019,850260
31.05.201919,90019,90019,80019,800480
30.05.201919,80019,80019,80019,800-
29.05.201919,80019,80019,80019,800-
28.05.201919,80019,80019,80019,800-
27.05.201919,85019,85019,85019,850-
24.05.201919,80019,80019,80019,800-
23.05.201919,75019,75019,75019,750-
22.05.201919,60019,60019,60019,600-
21.05.201919,75019,75019,55019,550175
20.05.201919,70019,70019,70019,700-
17.05.201919,80019,80019,80019,800-
16.05.201919,85019,85019,85019,850-
15.05.201919,90019,90019,90019,900-
14.05.201919,80019,90019,75019,750240
13.05.201919,90019,90019,90019,900-
10.05.201920,30020,30020,30020,300-
09.05.201920,40020,40019,90019,900300
08.05.201919,90019,90019,90019,900-
07.05.201920,60020,60019,95019,950240
06.05.201920,20020,20020,20020,200-
03.05.201920,40020,40020,40020,400-
02.05.201920,80020,80020,30020,300125
30.04.201921,10021,10021,00021,000270
29.04.201920,90020,90020,90020,900250
26.04.201920,40020,40020,40020,400-
24.04.201923,20023,20023,20023,200-
23.04.201921,90021,90021,90021,900-
18.04.201922,20022,20022,20022,200-
17.04.201921,80022,10021,80022,100200
16.04.201921,40021,40021,40021,400-
15.04.201920,90020,90020,90020,900-
12.04.201920,90020,90020,90020,900-
11.04.201921,00021,00021,00021,000-
10.04.201920,50020,50020,50020,500-
09.04.201920,70020,70020,70020,700-
08.04.201921,10021,10020,20020,200300
05.04.201921,30021,30021,30021,300-
04.04.201920,20020,50020,20020,500200
03.04.201919,90019,90019,90019,900-
02.04.201919,75019,75019,75019,750-
01.04.201919,85019,85019,85019,850-
29.03.201919,52019,52019,52019,520-
28.03.201919,28019,28019,28019,280-
27.03.201919,50019,50019,50019,500-
25.03.201919,36019,36019,36019,360-
22.03.201919,12019,12019,12019,120-
21.03.201919,08019,08019,08019,080-
20.03.201919,12019,12019,12019,120-
19.03.201919,10019,10019,10019,100-
18.03.201919,16019,16019,16019,160-
15.03.201919,00019,26019,00019,260250
14.03.201919,20019,20019,20019,200-
13.03.201919,06019,06019,06019,060-
12.03.201919,22019,22019,22019,220-
11.03.201919,22019,22019,08019,080290
08.03.201919,02019,04019,02019,040150
07.03.201919,00019,00019,00019,000-
06.03.201919,10019,10018,70018,700723
05.03.201919,06019,06019,06019,060-
04.03.201919,04019,04019,04019,040-
01.03.201919,32019,32019,24019,24025
28.02.201919,28019,36019,28019,36050
27.02.201919,62019,62019,08019,080500
26.02.201919,42019,42019,42019,420-
25.02.201919,36019,36019,36019,360-
22.02.201919,22019,22019,22019,220-
21.02.201919,16019,28019,16019,280100
20.02.201919,28019,28019,28019,280-
19.02.201919,38019,38019,38019,380-
18.02.201919,14019,14019,14019,140-
15.02.201919,18019,18019,18019,180-
14.02.201919,44019,44019,44019,440-
13.02.201919,18019,18019,18019,180-
12.02.201919,48019,48019,48019,480-
11.02.201919,72019,72019,72019,720-
08.02.201919,60019,60019,60019,600-
07.02.201919,28019,28019,28019,280-
06.02.201919,60019,60019,54019,540261
05.02.201919,78019,78019,78019,780-
04.02.201919,66019,66019,66019,660-
01.02.201920,10020,10020,10020,100-
31.01.201920,15020,15020,15020,150-
30.01.201919,58019,58019,58019,580-
29.01.201919,56019,72019,56019,720250
28.01.201919,48019,48019,48019,480-
25.01.201919,68019,68019,48019,480125
24.01.201919,80019,80019,80019,800-
23.01.201919,80019,80019,80019,800-
22.01.201919,98019,98019,98019,980-
21.01.201920,50020,50020,50020,500-
18.01.201920,30020,50020,30020,500424
17.01.201919,98019,98019,98019,980-
16.01.201919,80019,80019,80019,800366
15.01.201919,76019,76019,76019,760-
14.01.201919,94019,94019,52019,520230
11.01.201920,70020,70020,70020,700-
10.01.201921,25021,25021,25021,250-
09.01.201920,55020,55020,40020,400500
08.01.201920,55020,55020,35020,400750
07.01.201919,44019,44019,44019,440-
04.01.201919,22019,34019,22019,340200
03.01.201919,40019,40019,40019,400-
02.01.201919,74019,74019,74019,740-
28.12.201819,82019,82019,64019,640137
27.12.201819,36019,36019,36019,360-
21.12.201819,26019,26019,26019,260-
20.12.201819,68019,68019,68019,680-
19.12.201819,46019,46019,46019,460-
18.12.201819,30019,30019,30019,300-
17.12.201819,78020,00019,78020,000260
14.12.201820,15020,15019,94019,940500
13.12.201820,25020,25020,25020,250-
12.12.201818,58020,00018,58020,000125
11.12.201818,60018,70018,60018,700263
10.12.201819,22019,22018,44018,440200
07.12.201819,40019,40019,16019,160295
06.12.201819,92019,92019,92019,920-
05.12.201819,92019,92019,58019,580190
30.11.201820,00020,00020,00020,000-
29.11.201819,90019,90019,90019,900-
28.11.201819,88019,88019,88019,880-
27.11.201819,76019,80019,76019,800160
26.11.201820,05020,05020,05020,050-
23.11.201820,55020,55020,55020,550-
22.11.201820,45020,45020,45020,450-
21.11.201820,55020,55020,55020,550-
20.11.201820,85020,85020,85020,850-
19.11.201821,85021,85021,00021,0001.000
16.11.201822,05022,05022,05022,050-
15.11.201821,95021,95021,95021,950-
14.11.201822,10022,10022,10022,100-
13.11.201822,90022,90022,10022,100200
12.11.201823,30023,30023,30023,300-
09.11.201823,10023,10023,10023,100-
08.11.201823,55023,55023,10023,100145
07.11.201823,05023,05023,05023,050-
06.11.201823,15023,15023,15023,150-
05.11.201822,75022,75022,75022,750-
02.11.201822,20022,75022,20022,750100
01.11.201822,15022,15022,15022,150-
31.10.201821,90021,90021,90021,900-
30.10.201821,45021,85021,45021,85046
29.10.201821,70021,70021,70021,700-
26.10.201821,55021,65021,55021,650150
25.10.201820,55020,55020,55020,550-
24.10.201820,35020,35020,35020,350-
23.10.201820,25020,25020,25020,250-
22.10.201820,30020,35020,30020,350250
19.10.201821,50021,50019,78020,350770
18.10.201823,55023,55023,55023,550-
17.10.201825,55025,55025,55025,550-
16.10.201825,45025,45025,45025,450-
15.10.201825,65025,65025,65025,650400
12.10.201825,55025,55025,55025,550-
11.10.201825,30025,55025,30025,550200
10.10.201825,80025,80025,80025,800-
09.10.201827,45027,45026,40026,400650
08.10.201828,00028,00028,00028,000-
05.10.201828,90028,90028,35028,350411
04.10.201828,70028,70028,70028,700-
02.10.201828,90028,90028,90028,900-
01.10.201829,10029,15029,10029,150170
28.09.201829,65029,65029,65029,650-
27.09.201829,30029,30029,30029,300-
26.09.201830,00030,00030,00030,000-
25.09.201829,55029,55029,40029,400116
24.09.201829,95029,95029,95029,950-
21.09.201830,40030,40030,40030,400-
20.09.201829,95029,95029,95029,000-
19.09.201830,05030,05030,05030,000-
18.09.201829,75029,75029,75029,000-
17.09.201829,85029,85029,85029,000-
14.09.201829,70029,70029,70029,000-
13.09.201829,40029,40029,40029,000-
12.09.201829,35029,35029,35029,000-
11.09.201829,55029,55029,55029,000-
10.09.201829,90029,90029,90029,000-
07.09.201830,75030,75029,75029,000170
06.09.201830,80030,80030,80030,000-
05.09.201830,95030,95030,95030,000-
04.09.2018---31,000-
03.09.2018---31,000-
31.08.2018---30,000-
30.08.2018---30,00035
29.08.2018---30,000-
28.08.2018---31,000-
27.08.2018---30,000104
24.08.2018---30,000-
23.08.2018---30,000-
22.08.2018---30,000-
21.08.2018---30,000-
20.08.2018---30,000-
17.08.2018---31,000-
16.08.2018---31,000-
15.08.2018---31,000-
14.08.2018---31,000-
13.08.2018---31,000-
10.08.2018---31,000-
09.08.2018---31,000-
07.08.2018---31,00098
06.08.2018---31,000100
03.08.2018---31,00054
02.08.2018---31,00053
01.08.2018---31,000-
31.07.2018---31,000-
30.07.2018---32,00050
27.07.2018---31,000-
26.07.2018---32,000-
25.07.2018---32,000400
24.07.2018---32,000-
23.07.2018---32,000-
20.07.2018---32,000-
19.07.2018---32,000-
18.07.2018---32,000-
17.07.2018---32,000-
16.07.2018---32,00085
13.07.2018---32,000-
12.07.2018---32,000-
11.07.2018---32,00050
10.07.2018---34,000100
09.07.2018---34,000-
06.07.2018---34,000-
05.07.2018---34,000-
04.07.2018---34,000-
03.07.2018---34,000-
02.07.2018---34,00060
29.06.2018---35,000-
28.06.2018---35,000-
27.06.2018---35,000-
26.06.2018---35,000-
25.06.2018---35,000-
22.06.2018---35,000-
21.06.2018---35,000-
20.06.2018---35,000-
19.06.2018---35,000-
18.06.2018---35,000-
15.06.2018---35,000-
14.06.2018---35,000189
13.06.2018---35,000-
12.06.2018---35,000150
11.06.2018---35,000-
08.06.2018---35,000-
07.06.2018---35,000-
06.06.2018---35,00080
05.06.2018---35,000-
04.06.2018---35,000-
01.06.2018---34,000-
31.05.2018---35,00020
30.05.2018---34,00070
29.05.2018---35,00025
28.05.2018---34,000-
25.05.2018---35,000-
24.05.2018---34,000165
23.05.2018---35,000-
22.05.2018---34,000200
21.05.2018---33,000-
18.05.2018---35,0001.000
17.05.2018---35,00080
16.05.2018---35,000-
15.05.2018---35,000-
14.05.2018---35,000-
11.05.2018---35,000-
10.05.2018---35,000-
09.05.2018---35,000-
08.05.2018---35,000200
07.05.2018---35,000-
04.05.2018---35,000100
03.05.2018---35,000-
02.05.2018---35,000-
30.04.2018---35,000-
27.04.2018---35,000250
26.04.2018---35,000-
25.04.2018---35,000150
24.04.2018---35,000-
23.04.2018---35,000-
20.04.2018---35,00030
19.04.2018---35,000-
18.04.2018---35,000-
17.04.2018---35,000100
16.04.2018---35,000200
13.04.2018---35,000-
12.04.2018---35,000-
11.04.2018---35,000-
10.04.2018---35,00054
09.04.2018---35,000180
06.04.2018---35,000-
05.04.2018---35,00070
04.04.2018---35,00020
03.04.2018---35,000120
29.03.2018---35,00070
28.03.2018---35,000100
27.03.2018---35,000-
26.03.2018---35,000-
23.03.2018---35,000100
22.03.2018---35,000-
21.03.2018---35,000150
20.03.2018---35,000-
19.03.2018---35,000-
16.03.2018---35,000-
15.03.2018---36,000-
14.03.2018---35,000-
13.03.2018---36,000250
12.03.2018---36,000-
09.03.2018---35,000-
08.03.2018---35,000-
07.03.2018---35,000-
06.03.2018---36,000-
05.03.2018---35,000-
02.03.2018---35,000-
01.03.2018---35,000-
28.02.2018---36,00035
27.02.2018---36,000-
26.02.2018---36,000-
23.02.2018---36,000-
22.02.2018---36,000100
21.02.2018---36,00075
20.02.2018---36,000137
19.02.2018---35,000200
16.02.2018---35,000-
15.02.2018---35,000-
14.02.2018---34,000-
13.02.2018---35,000-
12.02.2018---34,000-
09.02.2018---35,000-
08.02.2018---35,000-
07.02.2018---35,000140
06.02.2018---35,00085
05.02.2018---35,000100
02.02.2018---35,000142
01.02.2018---35,000-
31.01.2018---35,000200
30.01.2018---34,000-
29.01.2018---34,000100
26.01.2018---34,000-
25.01.2018---34,00025
24.01.2018---34,000-
23.01.2018---34,000-
22.01.2018---34,000145
19.01.2018---33,000550
18.01.2018---33,000-
17.01.2018---33,000-
16.01.2018---33,000-
15.01.2018---33,000300
12.01.2018---33,000300
11.01.2018---33,000-
10.01.2018---33,000-
09.01.2018---33,000148
08.01.2018---32,000154
05.01.2018---33,000-
04.01.2018---34,00015
03.01.2018---33,000-
02.01.2018---33,00080
28.10.2017---34,00073
25.10.2017---33,00050
23.10.2017---33,00060
22.10.2017---34,00080
21.10.2017---33,000100
18.10.2017---33,00080
17.10.2017---33,000200
16.10.2017---34,000100
15.10.2017---34,000100
14.10.2017---33,000170
10.10.2017---34,00030
08.10.2017---33,000100
07.10.2017---33,00030
30.09.2017---34,000100
27.09.2017---34,000200
26.09.2017---34,00030
25.09.2017---34,00076
23.09.2017---34,00050
10.09.2017---36,00050
09.09.2017---35,00050
06.09.2017---35,000150
05.09.2017---35,000300
04.09.2017---35,000300
03.09.2017---35,00020
02.09.2017---35,000500
30.08.2017---35,000150
29.08.2017---35,00060
27.08.2017---34,000600
23.08.2017---35,00065
22.08.2017---35,00040
20.08.2017---35,000100
15.08.2017---34,00038
14.08.2017---35,000220
13.08.2017---35,000300
12.08.2017---35,00060
08.08.2017---34,00038
07.08.2017---35,00030
06.08.2017---35,000130
05.08.2017---35,000400
01.08.2017---34,000110
30.07.2017---35,000100
29.07.2017---35,000100
26.07.2017---36,000108
25.07.2017---37,000217
24.07.2017---36,000100
22.07.2017---36,000200
19.07.2017---37,00025
18.07.2017---36,000750
17.07.2017---37,00030
16.07.2017---37,00050
15.07.2017---37,000200
12.07.2017---37,000100
11.07.2017---37,00070
10.07.2017---37,00065
08.07.2017---37,000100
03.07.2017---36,00050
02.07.2017---36,0001.000
01.07.2017---37,00060
27.06.2017---36,000200
26.06.2017---36,00030
25.06.2017---37,00038
24.06.2017---37,000100
21.06.2017---37,000100
20.06.2017---37,000250
19.06.2017---37,00085
18.06.2017---37,000400
17.06.2017---37,000200
14.06.2017---36,000100
13.06.2017---36,000130
11.06.2017---32,0001.000
10.06.2017---32,00025
07.06.2017---32,000300
06.06.2017---33,000150
05.06.2017---33,000160
04.06.2017---33,00025
31.05.2017---33,000100
28.05.2017---32,000100
22.05.2017---32,000100
17.05.2017---32,000400
16.05.2017---32,00030
15.05.2017---32,000100
13.05.2017---31,000270
08.05.2017---31,00030
07.05.2017---32,00050
06.05.2017---32,00080
03.05.2017---32,000100
02.05.2017---31,000100
01.05.2017---31,000100
30.04.2017---32,000330
25.04.2017---32,000100
22.04.2017---31,00060
11.04.2017---32,000925
08.04.2017---34,000100
05.04.2017---32,000100
04.04.2017---33,000130
01.04.2017---32,000300
28.03.2017---32,000150
22.03.2017---31,00050
21.03.2017---30,000100
20.03.2017---29,000200
19.03.2017---29,000500
18.03.2017---29,000150
15.03.2017---30,00016
14.03.2017---29,00050
13.03.2017---29,00050
12.03.2017---30,000131
11.03.2017---30,000170
08.03.2017---30,00080
06.03.2017---30,0001.447
05.03.2017---29,000210
04.03.2017---29,000300
01.03.2017---29,00050
28.02.2017---29,00070
27.02.2017---30,00050
26.02.2017---30,000200
22.02.2017---30,000200
21.02.2017---30,00060
20.02.2017---30,0001.100
19.02.2017---30,000200
15.02.2017---30,000200
13.02.2017---30,000100
12.02.2017---30,000100
11.02.2017---30,000100
07.02.2017---30,000250
06.02.2017---30,000200
05.02.2017---30,000100
04.02.2017---29,000200
01.02.2017---30,000100
30.01.2017---30,000100
28.01.2017---30,000410
25.01.2017---30,000160
24.01.2017---30,000200
23.01.2017---30,0001.000
22.01.2017---30,000200
18.01.2017---32,000100
17.01.2017---32,000105
16.01.2017---32,00069
15.01.2017---32,00016
14.01.2017---32,000150
11.01.2017---32,000300
10.01.2017---32,0007
09.01.2017---32,000100
08.01.2017---32,000120
04.01.2017---32,000120
03.01.2017---32,000500
02.01.2017---32,000150
01.01.2017---32,000200
31.12.2016---33,00030
27.12.2016---32,00060
26.12.2016---32,000200
21.12.2016---32,000155
20.12.2016---33,000180
19.12.2016---33,000100
18.12.2016---33,000100
17.12.2016---33,00048
14.12.2016---32,00045
13.12.2016---32,000100
12.12.2016---32,000120
11.12.2016---32,00025
10.12.2016---33,00025
06.12.2016---32,000120
05.12.2016---32,000100
03.12.2016---32,00040
29.11.2016---31,000540
28.11.2016---33,00050
26.11.2016---33,00040
23.11.2016---33,00055
22.11.2016---33,00070
21.11.2016---32,000350
19.11.2016---32,00080
16.11.2016---32,000200
15.11.2016---31,000100
12.11.2016---33,000105
09.11.2016---33,00090
08.11.2016---33,000350
07.11.2016---32,000300
06.11.2016---32,00033
05.11.2016---31,000125
02.11.2016---31,000195
01.11.2016---31,000200
29.10.2016---31,000300
26.10.2016---32,00050
25.10.2016---33,000260
24.10.2016---33,00085
23.10.2016---34,00054
22.10.2016---34,00030
19.10.2016---34,000100
18.10.2016---34,00080
16.10.2016---34,00030
10.10.2016---33,000400
09.10.2016---34,000100
08.10.2016---34,000400
05.10.2016---33,000900
04.10.2016---33,000200
02.10.2016---33,000150
28.09.2016---31,000500
27.09.2016---30,000260
26.09.2016---29,000340
25.09.2016---28,00030
24.09.2016---29,000850
21.09.2016---30,00093
20.09.2016---30,00065
19.09.2016---29,00080
18.09.2016---29,000100
17.09.2016---29,000200
14.09.2016---28,000100
11.09.2016---28,000150
10.09.2016---28,000180
07.09.2016---27,000175
03.09.2016---28,000150
31.08.2016---28,000100
28.08.2016---29,000424
27.08.2016---28,00071
24.08.2016---28,00018
23.08.2016---28,000100
20.08.2016---28,000100
15.08.2016---27,000400
14.08.2016---29,000100
13.08.2016---29,00084
10.08.2016---28,00085
09.08.2016---28,0001.000
08.08.2016---29,00080
07.08.2016---27,00040
06.08.2016---25,000195
03.08.2016---24,000100
02.08.2016---24,000100
01.08.2016---25,000100
31.07.2016---25,000300
30.07.2016---25,000123
27.07.2016---25,0008
26.07.2016---25,000250
25.07.2016---27,000200
24.07.2016---27,000300
20.07.2016---28,000150
19.07.2016---28,000500
18.07.2016---28,000200
16.07.2016---28,00050
13.07.2016---28,0004.000
12.07.2016---26,0001
11.07.2016---27,000105
10.07.2016---26,000300
09.07.2016---26,000100
04.07.2016---24,00080
03.07.2016---26,000100
29.06.2016---28,0001.495
25.06.2016---26,000240
22.06.2016---24,000200
21.06.2016---28,00060
15.06.2016---26,00020
14.06.2016---26,000150
12.06.2016---26,00020
11.06.2016---26,000100
08.06.2016---27,00040
07.06.2016---28,00040
06.06.2016---29,000200
05.06.2016---29,000508
04.06.2016---29,00050
01.06.2016---29,000200
31.05.2016---29,000150
30.05.2016---28,000500
29.05.2016---27,00071
28.05.2016---27,000400
25.05.2016---28,00055
24.05.2016---27,000821
23.05.2016---27,000150
21.05.2016---26,00060
18.05.2016---26,00055
17.05.2016---26,00080
16.05.2016---26,00020
15.05.2016---26,00015
11.05.2016---25,000400

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.