Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.2021544,60546,30517,00517,10203
07.05.2021534,60544,60530,40537,60802
06.05.2021536,90540,00523,50532,30362
05.05.2021523,80542,90523,80542,90501
04.05.2021554,60554,60513,90517,40316
03.05.2021542,60545,90538,80540,10689
30.04.2021543,70545,30539,40541,20183
29.04.2021550,00552,00543,30544,80556
28.04.2021558,10559,20550,00551,80211
27.04.2021558,50558,50549,00554,70435
26.04.2021558,00558,00551,00557,40341
23.04.2021540,60556,70540,60555,40762
22.04.2021542,60550,80542,40542,40736
21.04.2021520,10543,10520,10543,10210
20.04.2021526,30528,10515,00515,00384
19.04.2021536,10540,20517,90522,60222
16.04.2021536,10536,10528,80535,50500
15.04.2021528,10533,60525,00532,90172
14.04.2021526,60530,60526,60529,40116
13.04.2021535,90535,90524,40526,80215
12.04.2021537,60537,60523,50528,00236
09.04.2021535,50535,50533,80533,80284
08.04.2021531,90538,00528,90538,0099
07.04.2021529,80529,80525,00528,90122
06.04.2021545,10547,00532,00540,10293
01.04.2021521,60534,60520,50520,50173
31.03.2021512,00528,20512,00528,2079
30.03.2021520,30520,30512,00512,00218
29.03.2021525,00527,00515,60516,60854
26.03.2021498,05531,50495,90525,30650
25.03.2021492,65492,65487,25487,2558
24.03.2021471,00498,95471,00492,80211
23.03.2021482,45482,45471,30471,30125
22.03.2021460,40475,65460,40475,6594
19.03.2021451,60464,90451,60460,60115
18.03.2021468,90468,90459,25460,4572
17.03.2021461,55463,30458,45458,45317
16.03.2021460,20466,00457,25462,55596
15.03.2021451,05456,50450,90456,50206
12.03.2021457,05457,05444,95444,95237
11.03.2021443,80470,25443,80464,15404
10.03.2021454,55454,55446,35448,30113
09.03.2021427,95450,30427,95450,30925
08.03.2021443,05443,40428,90428,90209
05.03.2021427,80454,00423,40454,00367
04.03.2021452,00452,00415,10424,80392
03.03.2021469,90473,70449,00449,45241
02.03.2021483,35484,50471,50471,5081
01.03.2021473,90479,50473,85479,50208
26.02.2021461,05468,20459,90467,80427
25.02.2021493,35493,35463,10463,1049
24.02.2021473,30484,00469,05484,00590
23.02.2021482,65482,65462,35473,45637
22.02.2021492,80492,80481,25484,3028
19.02.2021479,90494,05479,90489,55494
18.02.2021490,20490,20477,60481,40245
17.02.2021498,75500,30472,30488,95252
16.02.2021503,50503,50499,85499,85787
15.02.2021495,05500,40495,05499,75599
12.02.2021486,55495,95486,55495,95720
11.02.2021469,25483,45466,80479,10199
10.02.2021468,65470,40465,10465,10215
09.02.2021468,45480,65464,10480,65769
08.02.2021464,00471,35462,40471,35540
05.02.2021464,55464,55458,60461,50277
04.02.2021458,75462,45455,70461,15270
03.02.2021461,60461,60452,00452,00268
02.02.2021464,80464,80456,00462,651.029
01.02.2021443,80457,30443,80457,30939
29.01.2021451,05452,00436,95438,25877
28.01.2021437,15456,45427,70455,15818
27.01.2021452,00452,00430,00430,001.059
26.01.2021465,85465,85450,75450,75594
25.01.2021471,05473,20464,00465,25203
22.01.2021471,20471,20461,20464,60510
21.01.2021455,95473,10455,95469,75233
20.01.2021456,05462,00450,20452,00452
19.01.2021439,45451,70439,25451,7077
18.01.2021439,05440,25437,40439,15250
15.01.2021442,50445,65438,80438,85112
14.01.2021424,05447,75424,05447,7562
13.01.2021422,90423,95418,95423,9578
12.01.2021418,80419,40415,45416,75241
11.01.2021417,30417,95412,40412,7077
08.01.2021412,45416,55412,45414,50154
07.01.2021406,30406,30401,80406,3025
06.01.2021411,20411,20401,85402,2539
05.01.2021407,85409,90406,90406,9013
04.01.2021399,05410,50399,05406,50458
30.12.2020395,65397,95395,65397,7536
29.12.2020395,05399,75395,05396,15101
28.12.2020395,40398,65389,35389,40165
23.12.2020392,65393,15392,50392,50110
22.12.2020383,05392,10383,05391,5556
21.12.2020392,00392,00377,40377,40291
18.12.2020388,35392,40387,25390,45136
17.12.2020388,50390,95388,40390,60333
16.12.2020386,00388,50381,05381,05134
15.12.2020375,30381,70375,30381,7012
14.12.2020376,05376,15372,40373,3586
11.12.2020376,10376,10372,40373,85476
10.12.2020375,45380,05374,90375,55297
09.12.2020387,05387,05373,85374,20114
08.12.2020389,50389,50383,70387,2583
07.12.2020382,85386,95380,90386,95114
04.12.2020376,05383,65372,60383,65211
03.12.2020373,05376,65373,05374,80277
02.12.2020372,05372,10369,65369,6521
01.12.2020368,75375,20367,25373,65717
30.11.2020366,55366,55364,60366,0035
27.11.2020359,65360,25359,55359,5557
26.11.2020355,55358,55355,55358,5515
25.11.2020357,55357,55354,25354,85118
24.11.2020363,65363,65357,55357,5525
23.11.2020360,35363,30359,75360,00149
20.11.2020355,05360,85354,50360,85117
19.11.2020359,05359,05353,05354,35117
18.11.2020358,45359,60357,65359,60122
17.11.2020358,50359,75357,60359,75610
16.11.2020358,95359,00353,40359,00637
13.11.2020349,40356,30349,40353,70173
12.11.2020353,00353,95349,50349,5022
11.11.2020339,30354,40335,90354,40821
10.11.2020344,55351,00339,55339,5538
09.11.2020344,80354,30344,65352,30491
06.11.2020336,05340,05331,95340,05239
05.11.2020327,55337,30327,55336,05167
04.11.2020317,50326,85316,65326,8566
03.11.2020316,35319,10315,65319,1011
02.11.2020308,50314,85308,50312,85544
30.10.2020313,05313,05310,00310,1092
29.10.2020307,75318,95307,75318,95130
28.10.2020310,80310,80306,25308,4558
27.10.2020310,85310,90309,40310,0520
26.10.2020316,30317,00308,20308,20661
23.10.2020319,05320,50317,15320,50216
22.10.2020320,80321,35319,25319,2567
21.10.2020327,75327,75325,25327,30243
20.10.2020327,60327,70325,90326,8090
19.10.2020332,05338,95329,15329,1594
16.10.2020329,05333,30328,30333,30148
15.10.2020338,90338,90326,95331,35346
14.10.2020344,10344,55338,95338,9565
13.10.2020337,40344,60336,10343,45211
12.10.2020329,85337,55329,85337,45357
09.10.2020323,50328,75323,50328,1525
08.10.2020321,15322,60319,75322,60268
07.10.2020316,55320,65316,55317,95110
06.10.2020324,75324,75317,35317,35131
05.10.2020321,05322,45321,05322,0017
02.10.2020320,55320,65318,65319,15178
01.10.2020317,70322,35317,70322,25157
30.09.2020318,05318,05313,85314,75316
29.09.2020316,35319,05316,35319,0523
28.09.2020309,05316,95309,05316,95166
25.09.2020311,05311,05300,00303,65128
24.09.2020310,60310,60304,45305,0081
23.09.2020312,80312,80312,80312,80-
22.09.2020308,05308,45307,70307,706
21.09.2020308,50308,50301,85301,8540
18.09.2020309,15312,60308,95308,95101
17.09.2020304,65306,15303,45303,45131
16.09.2020313,55314,75313,55314,7578
15.09.2020313,70313,70311,75312,7567
14.09.2020306,50310,55306,50310,55338
11.09.2020304,15308,35302,25302,259
10.09.2020307,05307,05302,60305,1540
09.09.2020294,35304,55293,55304,45819
08.09.2020311,20311,20288,60298,65997
07.09.2020313,15313,15303,20308,40124
04.09.2020320,05320,05300,00307,65685
03.09.2020336,50338,10318,15322,30280
02.09.2020325,05333,85325,05333,852
01.09.2020315,50320,50315,50320,5034
31.08.2020320,65320,65314,00314,00117
28.08.2020322,90323,05314,75315,70184
27.08.2020327,40328,50320,00320,0064
26.08.2020321,30325,95321,30325,957
25.08.2020322,15322,75318,45318,4511
24.08.2020315,25322,30315,25321,80184
21.08.2020314,90314,90309,80314,45121
20.08.2020317,50317,50312,30312,3043
19.08.2020317,50318,05317,35317,3591
18.08.2020321,05321,05316,95316,9526
17.08.2020314,90321,70314,90321,70117
14.08.2020317,90317,90313,90313,903
13.08.2020316,00321,05316,00319,1097
12.08.2020308,10319,70308,10319,70190
11.08.2020312,95312,95312,10312,1060
10.08.2020313,35313,35307,15307,15249
07.08.2020310,40313,95310,40313,3521
06.08.2020311,85311,85310,10310,1011
05.08.2020315,00317,75311,90312,7026
04.08.2020313,95316,10310,00316,1079
03.08.2020299,90310,35299,15310,35384
31.07.2020306,50309,65298,00298,00261
30.07.2020312,05313,00302,75305,20763
29.07.2020320,50323,00309,80310,7035
28.07.2020326,00326,50322,75322,7515
27.07.2020318,25326,00313,80326,0091
24.07.2020333,75334,30320,00322,60151
23.07.2020339,75339,75333,40333,4033
22.07.2020334,85340,30334,85340,3052
21.07.2020343,30343,70336,00336,80782
20.07.2020336,10339,75331,45339,75275
17.07.2020336,95338,15333,05333,05197
16.07.2020331,15339,55328,05339,00128
15.07.2020350,75350,75329,60331,15412
14.07.2020345,90347,30340,40346,85241
13.07.2020356,90360,00349,50352,35273
10.07.2020344,95352,90344,95348,25234
09.07.2020346,60347,65342,75344,35205
08.07.2020341,50344,10341,50343,0033
07.07.2020340,55341,50338,80338,8058
06.07.2020340,70340,70337,75340,5522
03.07.2020322,80338,45322,80338,4520
02.07.2020327,80333,35327,15333,0582
01.07.2020325,65329,00325,65328,2539
30.06.2020325,60325,60322,95322,9510
29.06.2020324,55324,65321,90321,9038
26.06.2020324,70327,70323,85326,4517
25.06.2020320,90322,80318,10322,8025
24.06.2020325,05325,60320,20322,2045
23.06.2020323,20329,10323,20329,10143
22.06.2020324,25325,65322,60323,60181
19.06.2020319,85327,50319,85327,50151
18.06.2020320,05324,90319,00320,45594
17.06.2020310,80315,20310,80315,2010
16.06.2020312,10313,75310,25312,00115
15.06.2020298,50304,65295,80304,6569
12.06.2020296,55306,60296,55305,30129
11.06.2020304,40304,40294,80295,00105
10.06.2020310,85311,90307,30309,50123
09.06.2020310,85310,85306,55309,55123
08.06.2020319,40320,90304,65304,65253
05.06.2020313,70322,35313,70318,95235
04.06.2020306,90311,05306,90311,05472
03.06.2020301,50301,50300,70300,7045
02.06.2020293,20299,90293,20299,90100
29.05.2020294,40294,75292,20294,7572
28.05.2020296,85296,85289,60295,6076
27.05.2020294,15294,15285,00285,00328
26.05.2020302,50302,50293,70293,70146
25.05.2020293,05296,50293,05296,5072
22.05.2020291,60291,60287,10290,1081
21.05.2020296,40296,40292,80292,802
20.05.2020282,45295,05282,45295,0536
19.05.2020278,65278,65274,70277,80230
18.05.2020272,05277,60272,05277,60124
15.05.2020279,65279,65274,40274,404
14.05.2020269,20270,55263,75267,2067
13.05.2020271,05274,85271,05274,8570
12.05.2020280,85280,85279,35279,3570
11.05.2020281,80281,80275,20275,2065
08.05.2020279,75280,00276,95280,00112
07.05.2020272,00272,00271,80271,8025
06.05.2020267,05270,60267,05270,6045
05.05.2020261,65262,85260,95260,958
04.05.2020260,50260,50253,70255,0549
30.04.2020281,00283,00271,80271,80488
29.04.2020274,30274,30274,30274,3040
28.04.2020273,45273,45273,45273,45-
27.04.2020275,10275,10271,70271,702
24.04.2020268,50268,65264,85268,65198
23.04.2020271,55271,55271,55271,55-
22.04.2020261,25265,50261,25265,5040
21.04.2020271,15271,15257,45257,45108
20.04.2020273,70273,70265,60272,00132
17.04.2020270,10274,90270,00274,2547
16.04.2020263,20268,65263,20268,6094
15.04.2020264,00264,00254,50258,65735
14.04.2020257,00261,75257,00261,00219
09.04.2020257,10259,70253,40253,4054
08.04.2020253,00256,00252,90254,4580
07.04.2020251,15257,20251,15252,65110
06.04.2020234,50245,40234,50245,40115
03.04.2020227,00228,95225,85225,8511
02.04.2020229,50232,00229,50232,0089
01.04.2020236,05236,05229,00229,0017
31.03.2020242,55249,65236,00236,00653
30.03.2020229,00238,30229,00238,3034
27.03.2020248,55248,55227,90227,95378
26.03.2020237,40247,85234,30247,85128
25.03.2020241,95253,00237,30237,30406
24.03.2020222,60241,15222,60241,15139
23.03.2020201,00215,05194,02215,05153
20.03.2020208,65219,80207,55219,80238
19.03.2020179,50202,95179,50202,95150
18.03.2020192,08206,05177,86177,86655
17.03.2020211,50217,20211,50215,80460
16.03.2020198,66205,40194,94205,401.794
13.03.2020226,95233,90219,70220,50466
12.03.2020225,50225,50212,00215,551.262
11.03.2020240,00242,65238,20242,65133
10.03.2020239,75246,35237,50244,25462
09.03.2020239,00240,10232,75240,10134
06.03.2020255,50257,10249,95249,95340
05.03.2020269,00270,80256,75257,45325
04.03.2020261,00267,90259,40267,90288
03.03.2020256,50261,50255,95256,40297
02.03.2020250,45257,95243,80254,60323
28.02.2020243,50252,00243,50244,0550
27.02.2020262,05262,05254,45256,25266
26.02.2020262,50265,10255,35265,10652
25.02.2020268,75273,35264,70265,80126
24.02.2020277,65277,65265,00265,00871
21.02.2020288,00288,00282,05282,0564
20.02.2020293,70293,70292,65292,6520
19.02.2020287,65290,70287,65288,65135
18.02.2020289,00289,00282,70284,5083
17.02.2020293,40293,40287,00289,00154
14.02.2020293,20293,85293,20293,8540
13.02.2020291,10291,10287,75287,75106
12.02.2020289,50291,50289,50291,5017
11.02.2020284,20288,90284,20288,90121
10.02.2020278,90280,90278,90280,9012
07.02.2020281,90281,90281,90281,90-
06.02.2020278,00280,30276,90280,30202
05.02.2020270,30270,30270,30270,30-
04.02.2020263,00268,25263,00268,2573
03.02.2020253,25259,55252,50259,5556
31.01.2020265,95265,95252,80252,85131
30.01.2020268,10268,10263,65266,10240
29.01.2020262,10270,00262,10270,00100
28.01.2020261,90262,20261,75261,7592
27.01.2020269,85270,45263,75264,0563
24.01.2020266,25269,55266,25269,5525
23.01.2020267,60268,45265,95266,6079
22.01.2020271,00272,95266,55269,85190
21.01.2020274,15274,15271,10271,1028
20.01.2020273,00273,00270,95270,95127
17.01.2020270,65270,85269,90270,00101
16.01.2020272,00272,00269,55269,5524
15.01.2020271,85271,85269,90270,05246
14.01.2020272,50272,50269,20271,35124
13.01.2020269,45271,90269,45271,90120
10.01.2020273,75273,75268,70268,7025
09.01.2020274,55274,55272,85272,85341
08.01.2020267,50274,20267,05274,20289
07.01.2020265,45269,95265,45269,9584
06.01.2020266,10266,10263,65263,653
03.01.2020269,50269,50265,75267,0534
02.01.2020264,30270,90264,30270,90139
30.12.2019266,80267,40265,55265,5582
27.12.2019266,15266,50266,15266,5038
23.12.2019265,70267,55265,70267,50313
20.12.2019261,85261,95261,85261,9540
19.12.2019263,25263,25261,20261,2025
18.12.2019264,95265,20264,35264,50103
17.12.2019263,35266,00263,15263,15132
16.12.2019261,90263,70261,00263,351.644
13.12.2019258,95261,45258,95259,9091
12.12.2019255,45257,45255,45257,3038
11.12.2019251,65254,00251,35254,0080
10.12.2019251,65251,70248,00248,0030
09.12.2019253,65255,35253,65255,0096
06.12.2019246,50248,50246,50248,50100
05.12.2019243,70246,15243,70246,05120
04.12.2019239,15242,95239,15242,9545
03.12.2019240,60240,60239,00239,001
02.12.2019246,80248,60240,50240,50266
29.11.2019245,55245,55245,55245,55-
28.11.2019246,65246,65244,70244,7081
27.11.2019246,95246,95246,15246,1525
26.11.2019246,40247,35246,40246,8091
22.11.2019242,20243,90242,20242,4570
21.11.2019242,90242,90242,60242,9075
20.11.2019244,55245,15244,55245,1510
19.11.2019246,30246,30245,05245,0592
18.11.2019249,75249,75246,05246,0512
15.11.2019246,90247,20246,90247,2010
14.11.2019245,00245,50245,00245,5035
13.11.2019242,85244,65242,85244,6553
12.11.2019243,00244,90242,65244,2095
11.11.2019241,50242,55241,25241,4572
08.11.2019242,25243,15240,65243,1516
07.11.2019243,15243,15242,90242,9040
06.11.2019245,45246,40243,65243,6553
05.11.2019246,50246,60244,05246,6088
04.11.2019242,00242,95242,00242,9540
01.11.2019235,65240,15235,65240,156
31.10.2019238,45239,40235,35235,35351
30.10.2019238,25238,70238,25238,7040
29.10.2019241,75241,75241,75241,75-
28.10.2019239,50239,95237,20239,9530
25.10.2019240,35240,35237,65237,6520
24.10.2019231,45237,95231,45237,95135
23.10.2019230,10230,75230,10230,7560
22.10.2019233,55234,10233,55234,1040
21.10.2019229,05233,40229,05233,4063
18.10.2019228,40228,95228,35228,9550
17.10.2019230,55230,55228,50228,5045
16.10.2019242,60242,60231,85231,8564
15.10.2019238,40240,00238,40240,0048
14.10.2019238,00238,00233,90237,20641
11.10.2019229,95233,60229,95233,6066
10.10.2019224,30224,45224,30224,3595
09.10.2019221,85223,55221,85223,55136
08.10.2019227,15227,15221,75221,7591
07.10.2019223,75223,75223,75223,75-
04.10.2019223,05223,05223,05223,05-
02.10.2019225,10225,10219,90219,9065
01.10.2019228,95230,00228,95230,0020
30.09.2019222,65228,00222,65228,0029
27.09.2019227,40227,40224,70224,95134
26.09.2019226,10227,30226,10226,45145
25.09.2019224,30224,35219,80219,8063
24.09.2019227,15227,15225,90225,90125
23.09.2019224,50224,50224,50224,50-
20.09.2019226,35226,90226,35226,9025
19.09.2019226,30227,80226,30227,75115
18.09.2019223,70226,60223,70226,6058
17.09.2019223,65223,65222,95222,9583
16.09.2019225,00225,00225,00225,00-
13.09.2019224,40224,75224,40224,6025
12.09.2019221,75223,65221,75223,65109
11.09.2019218,45219,85218,45219,853
10.09.2019218,25218,25216,70216,7024
09.09.2019217,05217,15217,05217,153
06.09.2019215,50216,60214,90216,60192
05.09.2019207,00212,65207,00212,6520
04.09.2019202,10203,40202,10203,4061
03.09.2019200,75200,75200,00200,0025
02.09.2019202,60202,60202,60202,60-
30.08.2019199,10199,10199,10199,10-
29.08.2019194,42194,42194,42194,42-
28.08.2019193,34193,34193,34193,34-
27.08.2019192,66192,66191,16191,161
26.08.2019188,60192,40188,60192,4020
23.08.2019194,92194,92192,04192,04100
22.08.2019196,02196,02194,90194,9085
21.08.2019193,64193,64193,64193,64-
20.08.2019195,16195,16195,16195,16-
19.08.2019193,54193,54193,54193,5410
16.08.2019191,68192,02191,68192,0250
15.08.2019188,26188,26188,26188,26-
14.08.2019196,42196,42196,42196,42-
13.08.2019191,14196,70190,00196,70520
12.08.2019193,36193,36193,36193,36-
09.08.2019195,54195,54195,54195,54-
08.08.2019193,12193,12193,12193,12-
07.08.2019191,30191,30190,90190,907
06.08.2019189,42189,42189,42189,42-
05.08.2019196,52196,52196,52196,52-
02.08.2019200,50200,50198,70198,70500
01.08.2019202,40206,80202,40206,8079
31.07.2019204,45204,60201,75201,753.375
30.07.2019207,55207,55204,80204,8050
29.07.2019208,00208,00208,00208,00-
26.07.2019206,35208,45206,35208,4550
25.07.2019210,20210,20208,10208,1026
24.07.2019206,35206,35206,10206,103
23.07.2019203,20207,20203,20207,0081
22.07.2019199,18199,18198,52198,5236
19.07.2019202,45202,45202,45202,45-
18.07.2019192,76196,70192,76196,70273
17.07.2019184,50192,60184,50192,60287
16.07.2019184,00184,00184,00184,00-
15.07.2019185,22185,22184,30184,3010
12.07.2019185,82185,82185,16185,1625
11.07.2019186,22186,22185,00185,00174
10.07.2019184,36185,62184,14185,62155
09.07.2019185,32185,32184,02184,0266
08.07.2019185,62185,62185,62185,62-
05.07.2019188,70188,70188,70188,70-
04.07.2019189,28190,28189,04189,30230
03.07.2019190,06190,06189,46189,46109
02.07.2019190,62190,62189,10189,10159
01.07.2019185,16190,12185,16190,02146
28.06.2019180,90183,42180,90183,42137
27.06.2019180,08180,84180,08180,843
26.06.2019176,80176,80176,80176,80-
25.06.2019177,28177,28177,28177,2845
21.06.2019178,24178,24178,00178,0021
20.06.2019176,22179,10176,22179,101.000
19.06.2019173,60174,64173,60174,64100
18.06.2019169,24169,72169,24169,7275
17.06.2019171,86171,96171,86171,966
14.06.2019175,62175,62169,00169,00610
13.06.2019174,28174,28174,28174,28-
12.06.2019176,42176,42176,42176,42-
11.06.2019175,98178,06175,98178,06500
07.06.2019170,68170,68170,68170,68-
06.06.2019168,52168,52168,52168,52-
05.06.2019169,56169,56169,56169,56-
04.06.2019167,30167,30167,30167,30-
03.06.2019167,90167,90167,48167,4850
31.05.2019169,34169,34168,84169,301.050
30.05.2019169,34169,34169,28169,2821
29.05.2019170,72170,72168,72168,72130
28.05.2019173,32173,32173,32173,32-
27.05.2019169,60169,60169,60169,60-
24.05.2019171,12171,76171,12171,762
23.05.2019172,00172,00169,68169,94205
22.05.2019173,64173,64172,04172,12210
21.05.2019172,50174,32172,50174,3250
20.05.2019181,30181,30181,30181,30-
17.05.2019180,52182,42180,52182,42102
16.05.2019178,78180,90178,70180,90300
15.05.2019177,48177,48177,48177,48-
14.05.2019169,20169,20169,20169,20-
13.05.2019174,96174,96168,54168,54500
10.05.2019177,00177,00176,96176,9657
09.05.2019180,32180,32178,08178,0857
08.05.2019179,24180,00179,24180,0056
07.05.2019181,56183,52179,06179,0677
06.05.2019183,50183,50180,84182,06205
03.05.2019184,04185,22184,04185,2255
02.05.2019185,82185,82183,16183,1673
30.04.2019184,58185,32184,58185,3255
29.04.2019185,64185,64184,32184,3282
26.04.2019184,12184,12184,12184,12110
25.04.2019185,30185,30185,30185,3020
24.04.2019182,62183,98182,62183,9850
23.04.2019183,64183,64183,18183,1810
18.04.2019179,30184,12179,30184,1250
17.04.2019184,86184,86184,86184,8647
16.04.2019178,24178,24177,10177,1048
15.04.2019179,82179,82177,90177,90309
12.04.2019176,62176,62176,14176,145
11.04.2019177,94177,94175,28175,2810
10.04.2019178,54178,54178,54178,54-
09.04.2019179,96179,96179,96179,96-
08.04.2019178,88178,88178,88178,88-
05.04.2019176,68176,68176,68176,68-
04.04.2019176,94176,94176,84176,8430
03.04.2019173,62175,10173,62175,1050
02.04.2019171,25171,25171,25171,25-
01.04.2019167,44170,18167,44169,64682
28.03.2019163,65164,00163,50163,5063
27.03.2019166,55166,55166,50166,50300
25.03.2019165,25165,55165,25165,55200
22.03.2019170,20170,20169,65169,65200
21.03.2019166,85168,35166,85168,356
20.03.2019167,95167,95167,95167,95-
19.03.2019168,60168,60168,15168,15149
18.03.2019169,50170,50167,60167,80716
15.03.2019163,05169,00163,05169,0055
14.03.2019161,05161,90160,80161,90160
13.03.2019161,45161,45161,45161,45-
12.03.2019161,45161,45161,45161,45-
11.03.2019159,50159,50158,25158,25105
08.03.2019158,20158,25157,45158,2526
07.03.2019160,30160,30158,90159,3541
06.03.2019163,20163,20161,30161,3067
05.03.2019163,85163,85162,95162,9531
04.03.2019163,50163,50162,50162,50200
01.03.2019162,00162,75162,00162,7510
28.02.2019161,00161,00159,00160,4032
27.02.2019162,80162,80162,20162,2065
26.02.2019165,25165,25163,70163,7016
25.02.2019163,30164,95163,30164,95490
22.02.2019161,40163,00161,40163,0017
21.02.2019162,60162,60160,60160,60-
20.02.2019160,90160,90160,10160,1063
19.02.2019161,95162,05161,95162,0562
18.02.2019163,25163,25162,15162,1562
15.02.2019163,00163,95162,00163,9578
14.02.2019161,95163,45161,95162,25287
13.02.2019162,40162,40161,80161,8063
12.02.2019158,50159,70158,50159,7063
11.02.2019159,60159,60158,90158,95161
08.02.2019158,95158,95158,25158,2521
07.02.2019164,80164,80161,05161,05464
06.02.2019159,05164,25159,05164,25128
05.02.2019157,75157,75157,00157,00684
04.02.2019156,65156,75155,60155,60106
01.02.2019152,90154,60152,90154,10294
31.01.2019155,60155,60152,00152,1590
30.01.2019152,50153,70152,50152,60109
29.01.2019152,00152,60152,00152,60132
28.01.2019155,15155,15153,10153,1086
25.01.2019150,50150,50149,00150,00304
24.01.2019143,00147,80143,00147,7031
23.01.2019142,50142,50138,90138,9014
22.01.2019143,50144,20142,00142,0037
21.01.2019143,50143,50143,50143,50-
18.01.2019139,50139,55139,50139,5526
17.01.2019138,00138,00137,20137,2015
16.01.2019140,50140,50139,70139,7030
15.01.2019140,65140,65139,75139,75240
14.01.2019140,50140,50140,50140,50-
11.01.2019141,15141,15140,60140,6072
10.01.2019139,90140,25139,90140,0055
09.01.2019136,95138,90136,95138,9065
08.01.2019137,95137,95137,95137,95-
07.01.2019135,60135,60135,60135,60-
04.01.2019131,50131,50131,50131,50-
03.01.2019136,50136,50130,75132,00180
02.01.2019136,55138,40136,55138,404
28.12.2018135,05135,05135,05135,05-
27.12.2018132,50133,15132,50133,151
21.12.2018134,00134,00134,00134,00-
20.12.2018135,50137,05134,85134,85340
19.12.2018143,45143,45139,70139,7025
18.12.2018143,40143,40143,40143,40-
17.12.2018144,25144,25144,25144,25-
14.12.2018143,45143,70143,45143,706
13.12.2018146,40146,40146,40146,40-
12.12.2018144,15144,15144,15144,15-
11.12.2018142,15144,60142,15144,6085
10.12.2018139,50140,45139,50140,458
07.12.2018145,50145,50145,50145,50-
06.12.2018148,60148,60144,20145,6070
05.12.2018150,25150,25150,25150,25-
04.12.2018153,55153,55153,55153,5535
03.12.2018153,45153,45153,45153,4516
30.11.2018151,00151,00149,90149,9016
29.11.2018152,25152,25152,25152,25-
28.11.2018149,00151,00149,00151,00220
27.11.2018146,70147,20146,70147,20201
26.11.2018145,05145,05145,05145,05-
23.11.2018142,55142,55142,55142,55-
22.11.2018145,55145,55145,55145,55-
21.11.2018142,15142,15142,15142,15-
20.11.2018142,70142,70138,30138,3030
19.11.2018148,00148,00143,45143,453
16.11.2018155,25155,25148,10148,1039
15.11.2018152,65152,65149,70151,40270
14.11.2018151,60153,90151,40152,45258
13.11.2018150,50150,50150,50150,50-
12.11.2018155,35155,35155,35155,35-
09.11.2018154,50154,50152,30152,306
08.11.2018155,38157,98154,36154,36159
07.11.2018156,64156,64154,88154,88225
06.11.2018151,90151,90151,90151,90-
05.11.2018153,32153,32153,32153,32-
02.11.2018154,46156,26154,46155,72610
01.11.2018152,08153,30149,44153,30207
31.10.2018148,94151,92148,94151,92800
30.10.2018144,92144,92144,92144,92-
29.10.2018145,62147,48145,62147,4854
26.10.2018146,92146,92146,92146,92-
25.10.2018139,50139,50139,50139,50-
24.10.2018150,68150,68145,66146,28600
23.10.2018152,68152,68146,14146,1435
22.10.2018153,94153,94153,94153,94-
19.10.2018154,74154,74154,74154,74-
18.10.2018161,34161,34155,24155,2489
17.10.2018157,50162,24157,50161,9451
16.10.2018150,74150,74150,74150,74-
15.10.2018149,58149,58148,76148,764
12.10.2018150,82150,82148,44148,44-
11.10.2018146,94146,94146,52146,5248
10.10.2018159,12159,12152,84152,8472
09.10.2018157,38158,22157,38158,22200
08.10.2018160,04160,04160,04160,04-
05.10.2018162,90162,90162,90162,90-
04.10.2018165,44165,44165,44165,44-
02.10.2018163,92163,92162,08162,0875
01.10.2018163,06163,06163,06163,06-
28.09.2018162,04162,04162,04162,04-
27.09.2018160,38160,38160,28160,286
26.09.2018161,74161,74161,74161,74-
25.09.2018163,18163,18163,18163,18-
24.09.2018160,24162,06160,24161,2013
21.09.2018161,04161,04161,04161,046
20.09.2018162,08162,08162,08162,00-
19.09.2018160,72161,66160,72161,0013
18.09.2018156,42159,70156,42159,0050
17.09.2018158,76158,76157,20157,0016
14.09.2018156,06156,06156,06156,00-
13.09.2018151,74156,86151,74156,0010
12.09.2018158,18158,18157,50157,0050
11.09.2018162,24162,50162,24162,00100
10.09.2018156,98158,60156,98158,00150
07.09.2018158,98158,98158,32158,00400
06.09.2018167,28167,28164,04164,0050
05.09.2018173,78173,78171,52171,0011
04.09.2018172,18172,18172,18172,0030
03.09.2018---177,00-
31.08.2018---175,0030
30.08.2018---176,0010
29.08.2018---177,00975
28.08.2018---176,0055
27.08.2018---177,004
24.08.2018---173,005
23.08.2018---174,0030
22.08.2018---173,0028
21.08.2018---173,00-
20.08.2018---174,006
17.08.2018---171,00175
16.08.2018---173,0028
15.08.2018---177,00200
14.08.2018---181,0028
13.08.2018---178,0025
10.08.2018---177,0020
09.08.2018---183,00-
08.08.2018---184,00100
07.08.2018---184,0025
06.08.2018---184,0015
03.08.2018---183,0030
02.08.2018---184,0011
01.08.2018---183,0075
31.07.2018---183,0010
30.07.2018---183,005
27.07.2018---185,00-
26.07.2018---185,0025
25.07.2018---184,00175
24.07.2018---188,00-
23.07.2018---187,00110
20.07.2018---188,0010
19.07.2018---186,0070
18.07.2018---182,0017
17.07.2018---172,0060
16.07.2018---171,00-
13.07.2018---172,00225
12.07.2018---165,00-
11.07.2018---165,0050
10.07.2018---169,00-
06.07.2018---168,00-
05.07.2018---166,0085
04.07.2018---165,00-
03.07.2018---168,00-
02.07.2018---167,0077
29.06.2018---170,00500
28.06.2018---169,00-
27.06.2018---169,0025
26.06.2018---169,0070
25.06.2018---168,0035
22.06.2018---178,005
21.06.2018---177,0018
20.06.2018---178,00-
19.06.2018---175,005
18.06.2018---183,00-
15.06.2018---187,008
14.06.2018---181,0070
13.06.2018---181,006
12.06.2018---176,00110
11.06.2018---175,00-
08.06.2018---176,0090
07.06.2018---182,00-
06.06.2018---178,006
05.06.2018---174,00100
04.06.2018---172,0020
01.06.2018---167,00-
31.05.2018---169,00-
30.05.2018---168,0020
29.05.2018---169,0010
28.05.2018---170,0030
25.05.2018---171,00-
24.05.2018---170,00100
23.05.2018---169,0030
22.05.2018---172,0058
21.05.2018---169,00-
18.05.2018---170,0060
17.05.2018---172,005
16.05.2018---169,00700
15.05.2018---169,00450
14.05.2018---168,00298
11.05.2018---167,00-
10.05.2018---167,00-
09.05.2018---163,00-
08.05.2018---162,0018
07.05.2018---163,00-
04.05.2018---161,0060
03.05.2018---160,00100
02.05.2018---159,0063
30.04.2018---157,0064
27.04.2018---161,0063
26.04.2018---159,005
25.04.2018---159,0064
24.04.2018---159,0064
23.04.2018---159,0050
20.04.2018---156,0060
19.04.2018---158,0050
18.04.2018---173,00-
17.04.2018---167,0050
16.04.2018---166,00-
13.04.2018---167,00-
12.04.2018---166,001
11.04.2018---165,0040
10.04.2018---163,00-
09.04.2018---159,00-
06.04.2018---162,00-
05.04.2018---163,0010
04.04.2018---162,00-
03.04.2018---162,00100
29.03.2018---158,00-
28.03.2018---161,00-
27.03.2018---162,00-
26.03.2018---165,0015
23.03.2018---164,00-
22.03.2018---173,00-
21.03.2018---173,00-
20.03.2018---172,00-
19.03.2018---171,0075
16.03.2018---173,005
15.03.2018---175,0050
14.03.2018---170,0040
13.03.2018---171,0011
12.03.2018---171,0040
09.03.2018---166,00-
08.03.2018---166,00200
07.03.2018---161,00-
06.03.2018---160,00-
05.03.2018---155,00499
02.03.2018---154,00130
01.03.2018---160,00-
28.02.2018---161,0020
27.02.2018---161,009
26.02.2018---159,00-
23.02.2018---157,0038
22.02.2018---157,00140
21.02.2018---158,00315
20.02.2018---154,00-
19.02.2018---155,00-
16.02.2018---155,00100
15.02.2018---154,00-
14.02.2018---151,00355
13.02.2018---149,0068
12.02.2018---149,0033
09.02.2018---148,0068
08.02.2018---151,0066
07.02.2018---154,00175
06.02.2018---152,0019
05.02.2018---155,00193
02.02.2018---160,00-
01.02.2018---163,00384
30.01.2018---163,00246
29.01.2018---163,0050
26.01.2018---164,0062
25.01.2018---163,00140
24.01.2018---167,00-
23.01.2018---166,0090
22.01.2018---166,0025
19.01.2018---167,00500
18.01.2018---166,0018
17.01.2018---161,00150
16.01.2018---151,00-
15.01.2018---148,00-
12.01.2018---148,00-
11.01.2018---151,00-
10.01.2018---152,00100
09.01.2018---152,0015
08.01.2018---152,006
05.01.2018---149,00-
04.01.2018---148,00-
03.01.2018---148,0020
02.01.2018---145,00-
23.10.2017---149,0023
21.10.2017---149,0025
17.10.2017---147,007
16.10.2017---145,008
15.10.2017---148,0024
11.10.2017---148,0010
25.09.2017---140,0020
10.09.2017---135,008
30.07.2017---127,0023
18.07.2017---130,0020
17.07.2017---126,0015
16.07.2017---122,0020
24.06.2017---120,009
21.06.2017---120,0013
07.05.2017---122,0011
19.04.2017---121,0020
17.04.2017---120,0040
09.04.2017---121,0016
18.03.2017---119,0085
14.03.2017---117,0031
13.03.2017---118,0046
08.03.2017---115,0030
05.03.2017---114,0014
25.02.2017---115,0020
21.01.2017---113,0015
16.01.2017---112,00100
17.12.2016---106,004
14.12.2016---101,0020
16.11.2016---97,00200
07.11.2016---87,00104
08.10.2016---95,0020
06.09.2016---94,0010
10.07.2016---91,0040

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.