Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202138,56038,56038,56038,560-
06.05.202137,94037,94037,94037,940-
05.05.202136,76036,76036,76036,760-
04.05.202137,02037,02037,02037,020-
03.05.202136,54036,54036,54036,540-
30.04.202136,86036,86036,86036,860-
29.04.202137,00037,00037,00037,000-
28.04.202137,16037,16037,16037,160-
27.04.202136,96036,96036,96036,960-
26.04.202136,46036,46036,46036,460-
23.04.202136,32036,32036,32036,320-
22.04.202135,98035,98035,98035,980-
21.04.202135,48035,48035,48035,480-
20.04.202136,48036,48036,48036,480-
19.04.202136,96036,96036,96036,960-
16.04.202136,40036,40036,40036,400-
14.04.202136,28036,28036,28036,280-
13.04.202136,06036,06036,06036,060-
12.04.202136,26036,26036,26036,260-
09.04.202136,40036,40036,40036,400-
08.04.202136,04036,04036,04036,040-
07.04.202136,34036,34036,34036,340-
06.04.202135,88035,88035,88035,880-
01.04.202135,72035,72035,72035,720-
30.03.202135,00035,00035,00035,000-
29.03.202135,46035,46035,46035,460-
26.03.202134,96034,96034,96034,960-
25.03.202135,36035,36035,36035,360-
24.03.202134,76034,76034,76034,760-
23.03.202135,16035,16035,16035,160-
22.03.202135,56035,56035,56035,560-
18.03.202135,22035,22035,22035,220-
17.03.202134,14034,14034,14034,140-
16.03.202134,16034,16034,16034,160-
15.03.202134,08034,08034,08034,080-
12.03.202133,94033,94033,94033,940-
11.03.202134,20034,20034,20034,200-
10.03.202134,72034,72034,72034,720-
09.03.202133,46033,46033,46033,460-
08.03.202132,78032,78032,78032,780-
05.03.202132,02032,02032,02032,020-
04.03.202132,26032,26032,26032,260-
03.03.202131,24031,24031,24031,240-
02.03.202131,60031,60031,60031,600-
01.03.202130,58030,58030,58030,580-
26.02.202130,56030,56030,56030,560-
25.02.202130,42031,04030,42031,020200
24.02.202130,02030,02030,02030,020-
23.02.202129,82029,82029,82029,820-
22.02.202129,84029,84029,84029,840-
19.02.202129,36029,36029,36029,360-
18.02.202129,48029,48029,48029,480-
17.02.202129,46029,46029,46029,460-
16.02.202129,84029,84029,84029,840-
15.02.202129,60029,60029,60029,600-
12.02.202129,54029,54029,54029,540-
11.02.202129,64029,64029,64029,640-
10.02.202129,92029,92029,92029,920-
09.02.202130,00030,00030,00030,000-
08.02.202129,62029,62029,62029,620-
05.02.202129,92029,92029,92029,920-
04.02.202129,34029,34029,34029,340-
03.02.202129,14029,14029,14029,140-
02.02.202128,82028,82028,82028,820-
01.02.202128,34028,34028,34028,340-
29.01.202128,52028,52028,52028,520-
28.01.202128,22028,22028,22028,220-
27.01.202128,58028,58028,58028,580-
26.01.202128,20028,20028,20028,200-
25.01.202129,04029,04028,32028,3208
22.01.202129,32029,32029,32029,320-
21.01.202129,70029,70029,70029,700-
20.01.202129,14029,14029,14029,140-
19.01.202129,56029,56029,56029,560-
18.01.202129,00029,00029,00029,000-
15.01.202129,60029,60029,60029,600-
14.01.202129,34029,34029,34029,340-
13.01.202129,40029,40029,40029,400-
12.01.202129,08029,08029,08029,080-
11.01.202129,50029,50029,50029,500-
08.01.202130,54030,54030,54030,540-
07.01.202128,94028,94028,94028,940-
06.01.202127,94027,94027,94027,940-
05.01.202127,46027,46027,46027,460-
04.01.202127,22027,22027,22027,220-
30.12.202027,66027,66027,66027,660-
29.12.202027,70027,70027,70027,700-
28.12.202027,80027,80027,80027,800-
23.12.202027,38027,38027,38027,380-
22.12.202027,42027,42027,42027,420-
21.12.202027,84027,84027,84027,840-
18.12.202028,46028,46028,46028,460-
17.12.202027,98027,98027,98027,980-
16.12.202028,26028,26028,26028,260-
15.12.202027,62027,84027,62027,8007.000
14.12.202027,82027,82027,82027,820-
11.12.202027,54027,54027,54027,540-
10.12.202027,50027,50027,50027,500-
09.12.202027,28027,28027,28027,280-
08.12.202027,18027,18027,18027,180-
07.12.202027,28027,28027,28027,280-
04.12.202026,32026,32026,32026,320-
03.12.202026,36026,36026,36026,360-
02.12.202025,94025,94025,94025,940-
01.12.202025,76025,76025,76025,760-
30.11.202025,96025,96025,96025,960-
27.11.202026,02026,02026,02026,020-
26.11.202026,62026,62026,62026,620-
25.11.202026,08026,08026,08026,080-
24.11.202025,36025,36025,36025,360-
23.11.202024,76024,76024,76024,760-
20.11.202021,48023,88021,48023,880100
19.11.202021,42021,42021,42021,420-
18.11.202021,18021,18021,18021,180-
17.11.202021,38021,38021,38021,380-
16.11.202020,80020,80020,80020,800-
13.11.202020,76020,76020,76020,760-
12.11.202020,42020,42020,42020,420-
11.11.202020,48020,48020,48020,480-
10.11.202020,38020,38020,38020,380-
09.11.202019,05019,05019,05019,050-
06.11.202018,87018,87018,87018,870-
05.11.202018,54018,54018,54018,540-
04.11.202018,37018,37018,37018,370-
03.11.202018,28018,28018,28018,280-
02.11.202018,26018,26018,26018,260-
30.10.202018,07018,07018,07018,070-
29.10.202018,33018,33018,33018,330-
28.10.202019,02019,02019,02019,020-
27.10.202019,74019,74019,74019,740-
26.10.202020,08020,08020,08020,080-
23.10.202020,44020,44020,44020,440-
22.10.202020,02020,02020,02020,020-
21.10.202020,28020,28020,28020,280-
20.10.202019,30019,30019,30019,300-
19.10.202019,29019,29019,29019,290-
16.10.202018,88018,88018,88018,880-
15.10.202018,44018,44018,44018,440-
14.10.202018,02018,02018,02018,020-
13.10.202018,25018,25018,25018,250-
12.10.202018,44018,44018,44018,440-
09.10.202018,28018,28018,28018,280-
08.10.202018,39018,39018,39018,390-
07.10.202018,03018,03018,03018,030-
06.10.202017,72017,72017,72017,720-
05.10.202017,70017,70017,70017,700-
02.10.202017,39017,39017,39017,390-
01.10.202017,83017,83017,83017,830-
30.09.202017,33017,33017,33017,330-
29.09.202017,57017,57017,57017,570-
28.09.202017,44017,44017,44017,440-
25.09.202017,33017,33017,33017,330-
24.09.202017,26017,26017,26017,260-
23.09.202017,76017,76017,76017,760-
22.09.202017,78017,78017,78017,780-
21.09.202018,13018,13018,13018,130-
18.09.202018,47018,47018,47018,470-
16.09.202018,23018,23018,23018,230-
15.09.202018,15018,15018,15018,150-
14.09.202018,18018,18018,18018,180-
11.09.202017,91017,91017,91017,910-
10.09.202017,82017,82017,82017,820-
09.09.202017,86017,86017,86017,860-
08.09.202017,87017,87017,87017,870-
07.09.202018,05018,05018,05018,050-
04.09.202018,04018,04018,04018,040-
03.09.202017,66017,66017,66017,660-
02.09.202017,22017,22017,22017,220-
01.09.202017,06017,06017,06017,060-
31.08.202017,40017,40017,40017,400-
28.08.202017,38017,38017,38017,380-
27.08.202017,38017,38017,38017,380-
26.08.202016,74016,74016,74016,740-
25.08.202017,28017,28017,28017,280-
24.08.202016,88016,88016,88016,880-
21.08.202017,06017,06017,06017,060-
20.08.202016,79016,79016,79016,790-
19.08.202017,40017,40017,40017,400-
18.08.202016,87016,87016,87016,870-
17.08.202017,24017,24017,24017,240-
14.08.202017,36017,36017,36017,360-
13.08.202017,65017,65017,65017,650-
12.08.202016,80016,80016,80016,800-
11.08.202016,77016,77016,77016,770-
10.08.202016,75016,75016,75016,750-
07.08.202016,73016,73016,73016,730-
06.08.202017,35017,35017,35017,350-
05.08.202016,86016,86016,86016,860-
04.08.202016,81016,81016,81016,810-
03.08.202016,54016,54016,54016,540-
31.07.202016,65016,87016,65016,870150
30.07.202016,97016,97016,97016,970-
29.07.202016,39016,39016,39016,390-
28.07.202016,70016,70016,70016,700-
27.07.202016,83016,83016,83016,830-
24.07.202016,73016,73016,73016,730-
23.07.202017,34017,34017,34017,340-
22.07.202017,87017,87017,87017,870-
21.07.202017,61017,61017,61017,610-
20.07.202017,56017,56017,56017,560-
17.07.202017,33017,33017,33017,330-
16.07.202017,22017,22017,22017,220-
15.07.202017,77017,77017,77017,770-
14.07.202017,37017,37017,37017,370-
13.07.202017,43017,43017,43017,430-
10.07.202017,00017,00017,00017,000-
09.07.202017,35017,35017,35017,350-
08.07.202017,56017,56017,56017,560-
07.07.202017,59017,59017,59017,590-
06.07.202017,53017,53017,53017,530-
03.07.202017,18017,18017,18017,180-
02.07.202017,55017,55017,55017,550-
01.07.202017,44017,44017,44017,440-
30.06.202017,17017,17017,17017,170-
29.06.202017,25017,25017,25017,250-
26.06.202017,25017,25017,25017,250-
25.06.202016,82016,82016,82016,820-
24.06.202017,51017,51017,51017,510-
23.06.202017,42017,42017,42017,420-
22.06.202017,53017,53017,53017,530-
19.06.202018,08018,08018,08018,080-
18.06.202017,99017,99017,99017,990-
17.06.202018,65018,65018,65018,650-
16.06.202018,14018,14018,14018,140-
15.06.202017,52017,52017,52017,520-
12.06.202017,73017,73017,73017,730-
11.06.202018,39018,39018,39018,390-
10.06.202019,76019,76019,76019,760-
09.06.202020,28020,28020,28020,280-
08.06.202019,91019,91019,91019,910-
05.06.202019,91019,91019,91019,910-
04.06.202020,18020,18020,18020,180-
03.06.202020,10020,10020,10020,100-
02.06.202019,55019,55019,55019,550-
29.05.202019,42019,42019,42019,420-
28.05.202019,14019,14019,14019,140-
27.05.202017,30017,30017,30017,300-
26.05.202017,29017,29017,29017,290-
25.05.202017,24017,24017,24017,240-
22.05.202016,97016,97016,97016,970-
21.05.202017,32017,32017,32017,320-
20.05.202017,49017,49017,49017,490-
19.05.202018,18018,18018,18018,180-
18.05.202018,08018,08018,08018,080-
15.05.202018,30018,30018,30018,300-
13.05.202018,54018,54018,54018,540-
12.05.202019,20019,20019,20019,200-
11.05.202020,50020,50020,50020,500-
08.05.202020,60020,60020,60020,600-
07.05.202019,38019,38019,38019,380-
06.05.202019,31019,31019,31019,310-
05.05.202018,89018,89018,89018,890-
04.05.202018,74018,74018,74018,740-
30.04.202019,59019,59019,59019,590-
29.04.202018,78018,78018,78018,780-
28.04.202018,46018,46018,46018,460-
27.04.202018,38018,38018,38018,380-
24.04.202019,03019,03019,03019,030-
23.04.202017,54017,54017,54017,540-
22.04.202017,52017,52017,52017,520-
21.04.202017,87017,87017,87017,870-
20.04.202017,91017,91017,91017,910-
17.04.202018,16018,16018,16018,160-
16.04.202018,12018,12018,12018,120-
15.04.202019,55019,55019,55019,550-
14.04.202018,72018,72018,72018,720-
08.04.202016,56016,56016,56016,560-
07.04.202016,33016,33016,33016,330-
06.04.202015,61015,61015,61015,610-
03.04.202015,65015,65015,65015,650-
02.04.202015,26015,26015,26015,260-
01.04.202014,99014,99014,99014,990-
31.03.202015,02015,02015,02015,020-
30.03.202015,10015,10015,10015,100-
27.03.202015,25015,25015,25015,250-
26.03.202015,08015,08015,08015,080-
25.03.202015,38015,38015,38015,380-
24.03.202015,09015,09015,09015,090-
23.03.202014,68014,68014,68014,680-
20.03.202014,03014,03014,03014,030-
19.03.202014,19014,19014,19014,190-
17.03.202015,56015,56015,56015,560-
16.03.202015,80015,80015,80015,800-
13.03.202016,35016,35016,35016,350-
12.03.202017,92017,92017,92017,920-
11.03.202018,79018,79018,79018,790-
10.03.202019,73019,73019,73019,730-
09.03.202018,50018,50018,50018,500-
06.03.202020,02020,02020,02020,020-
05.03.202022,26022,26022,26022,260-
04.03.202019,84019,84019,84019,840-
03.03.202020,16020,16020,16020,160-
02.03.202019,65019,65019,65019,650-
28.02.202019,74019,74019,74019,740-
27.02.202020,56020,56020,56020,560-
26.02.202020,96020,96020,96020,960-
25.02.202021,52021,52021,52021,520-
24.02.202022,12022,12022,12022,120-
21.02.202022,58022,58022,58022,580-
20.02.202022,30022,30022,30022,300-
19.02.202023,18023,18023,18023,180-
18.02.202023,24023,24023,24023,240-
17.02.202023,18023,18023,18023,180-
14.02.202023,04023,04023,04023,040-
13.02.202023,02023,02023,02023,020-
12.02.202023,02023,02023,02023,020-
11.02.202022,74022,74022,74022,740-
10.02.202022,32022,32022,32022,320-
07.02.202022,50022,50022,50022,500-
06.02.202022,40022,40022,40022,400-
05.02.202022,48022,48022,48022,480-
04.02.202023,34023,34023,34023,340-
03.02.202022,98022,98022,98022,980-
31.01.202023,48023,48023,48023,480-
30.01.202023,58023,58023,58023,580-
29.01.202024,00024,00024,00024,000-
28.01.202023,82023,82023,82023,820-
27.01.202024,10024,10024,10024,100-
24.01.202024,50024,50024,50024,500-
23.01.202024,92024,92024,92024,920-
22.01.202025,22025,22025,22025,220-
21.01.202025,30025,30025,30025,300-
20.01.202025,08025,08025,08025,080-
17.01.202025,22025,22025,22025,220-
16.01.202025,42025,42025,42025,420-
15.01.202025,82025,82025,82025,820-
14.01.202025,82025,82025,82025,820-
13.01.202025,04025,04025,04025,040-
10.01.202025,54025,54025,54025,540-
09.01.202025,46025,46025,46025,460-
08.01.202025,54025,54025,54025,540-
07.01.202026,30026,30026,30026,300-
06.01.202026,32026,32026,32026,320-
03.01.202026,96026,96026,96026,960-
02.01.202026,50026,50026,50026,500-
30.12.201926,62026,62026,62026,620-
27.12.201926,36026,36026,36026,360-
23.12.201926,42026,42026,42026,420-
20.12.201926,42026,42026,42026,420-
19.12.201926,30026,30026,30026,300-
18.12.201926,60026,60026,60026,600-
17.12.201926,30026,30026,30026,300-
16.12.201926,34026,34026,34026,340-
13.12.201926,54026,54026,54026,540-
12.12.201925,10025,10025,10025,100-
11.12.201924,84024,84024,84024,840-
10.12.201924,56024,56024,56024,560-
09.12.201924,44024,44024,44024,440-
06.12.201923,92023,92023,92023,920-
05.12.201923,90023,90023,90023,900-
04.12.201923,30023,30023,30023,300-
03.12.201923,88023,88023,88023,880-
02.12.201923,92023,92023,92023,920-
29.11.201924,00024,00024,00024,000-
28.11.201924,52024,52024,52024,520-
27.11.201924,56024,56024,56024,560-
26.11.201924,44024,44024,44024,440-
22.11.201923,82023,82023,82023,820-
21.11.201924,06024,06024,06024,060-
20.11.201925,48025,48025,48025,480-
19.11.201926,06026,06026,06026,060-
18.11.201924,92024,92024,92024,920-
15.11.201926,94026,94026,94026,940-
14.11.201927,12027,12027,12027,120-
13.11.201927,62027,62027,62027,620-
12.11.201927,78027,78027,78027,780-
11.11.201927,24027,24027,24027,240-
08.11.201926,84026,84026,84026,840-
07.11.201927,08027,08027,08027,080-
06.11.201926,44026,44026,44026,440-
05.11.201926,10026,10026,10026,100-
04.11.201925,62025,62025,62025,620-
01.11.201925,00025,00025,00025,000-
31.10.201925,16025,16025,16025,160-
30.10.201925,36025,36025,36025,360-
29.10.201925,94025,94025,94025,940-
28.10.201925,92025,92025,92025,920-
25.10.201926,12026,12026,12026,120-
24.10.201926,50026,50026,50026,500-
23.10.201926,50026,50026,50026,500-
22.10.201927,02027,02027,02027,020-
21.10.201925,96025,96025,96025,960-
18.10.201925,20025,20025,20025,200-
17.10.201924,80024,80024,80024,800-
16.10.201925,34025,34025,34025,340-
15.10.201925,22025,22025,22025,220-
14.10.201924,88024,88024,88024,880-
11.10.201924,94024,94024,94024,940-
10.10.201924,76024,76024,76024,760-
09.10.201924,74024,74024,74024,740-
08.10.201925,34025,34025,34025,340-
07.10.201925,10025,10025,10025,100-
04.10.201925,22025,22025,22025,220-
02.10.201925,88025,88025,88025,880-
01.10.201926,44026,44026,44026,440-
30.09.201926,10026,10026,10026,100-
27.09.201925,86025,86025,86025,860-
26.09.201925,88025,88025,88025,880-
25.09.201925,94025,94025,94025,940-
24.09.201926,14026,14026,14026,140-
23.09.201926,16026,16026,16026,160-
20.09.201926,04026,04026,04026,040-
19.09.201926,30026,30026,30026,300-
18.09.201926,14026,14026,14026,140-
17.09.201926,18026,18026,18026,180-
16.09.201925,66025,66025,66025,660-
13.09.201925,92025,92025,92025,920-
12.09.201925,78025,78025,78025,780-
11.09.201925,36025,36025,36025,360-
10.09.201924,92024,92024,92024,920-
09.09.201924,52024,52024,52024,520-
06.09.201925,00025,00025,00025,000-
05.09.201925,40025,40025,40025,400-
04.09.201924,88024,88024,88024,880-
03.09.201924,74024,74024,74024,740-
02.09.201924,70024,70024,70024,700-
30.08.201924,36024,36024,36024,360-
29.08.201924,08024,08024,08024,080-
28.08.201924,34024,34024,34024,340-
27.08.201924,58024,58024,58024,580-
26.08.201924,48024,48024,48024,480-
23.08.201925,88025,88025,88025,880-
22.08.201925,10025,10025,10025,100-
21.08.201924,46024,46024,46024,460-
20.08.201924,18024,18024,18024,180-
19.08.201924,12024,12024,12024,120-
16.08.201923,86023,86023,86023,860-
15.08.201923,76023,76023,76023,760-
14.08.201924,22024,22024,22024,220-
13.08.201924,22024,22024,22024,220-
12.08.201924,48024,48024,48024,480-
09.08.201924,40024,40024,40024,400-
08.08.201924,54024,54024,54024,540-
07.08.201924,42024,42024,42024,420-
06.08.201924,80024,80024,80024,800-
02.08.201924,76024,76024,76024,760-
01.08.201925,56025,56025,56025,560-
31.07.201925,42025,42025,42025,420-
30.07.201925,48025,48025,48025,480-
29.07.201923,88023,88023,88023,880-
26.07.201924,80024,80024,80024,800-
25.07.201924,98024,98024,98024,980-
24.07.201925,28025,28025,28025,280-
23.07.201924,84024,84024,84024,840-
22.07.201924,18024,18024,18024,180-
19.07.201923,88023,88023,88023,880-
18.07.201923,64023,64023,64023,640-
17.07.201924,08024,08024,08024,080-
16.07.201923,98023,98023,98023,980-
15.07.201924,10024,10024,10024,100-
12.07.201923,70023,70023,70023,700-
11.07.201923,88023,88023,88023,880-
10.07.201923,84023,84023,84023,840-
09.07.201924,04024,04024,04024,040-
08.07.201923,90023,90023,90023,900-
05.07.201924,00024,00024,00024,000-
04.07.201924,12024,12024,12024,120-
03.07.201924,30024,30024,30024,300-
02.07.201924,36024,36024,36024,360-
01.07.201923,86023,86023,86023,860-
28.06.201923,54023,54023,54023,540-
27.06.201923,50023,50023,50023,500-
26.06.201923,32023,32023,32023,320-
21.06.201923,44023,44023,44023,440-
20.06.201923,68023,68023,68023,680-
19.06.201923,18023,18023,18023,180-
18.06.201922,64022,64022,64022,640-
17.06.201922,56022,56022,56022,560-
14.06.201922,84022,84022,84022,840-
13.06.201922,50022,50022,50022,500-
12.06.201922,48022,48022,48022,480-
11.06.201923,02023,02023,02023,02055
07.06.201921,86021,86021,86021,860-
06.06.201922,00022,00022,00022,000-
05.06.201922,04022,04022,04022,040-
04.06.201921,64021,64021,64021,640-
03.06.201921,78021,78021,78021,780-
31.05.201921,58021,58021,58021,580-
30.05.201921,90021,90021,90021,900-
29.05.201921,74021,74021,74021,740-
28.05.201921,70021,70021,70021,700-
27.05.201921,72021,72021,72021,720-
24.05.201921,08021,08021,08021,080-
23.05.201921,14021,14021,14021,140-
22.05.201921,44021,44021,44021,440-
21.05.201920,74020,74020,74020,740-
20.05.201921,04021,04021,04021,040-
17.05.201921,02021,02021,02021,020-
16.05.201920,78020,78020,78020,780-
15.05.201921,08021,08021,08021,080-
14.05.201920,60020,60020,60020,600-
13.05.201921,00021,00021,00021,000-
10.05.201920,94020,94020,94020,940-
09.05.201921,48021,48021,48021,480-
08.05.201922,38022,38022,38022,380-
07.05.201922,94022,94022,94022,940-
06.05.201922,86022,86022,86022,860-
03.05.201923,10023,10023,10023,100-
02.05.201924,20024,20024,20024,200-
30.04.201924,04024,04024,04024,040-
29.04.201923,72023,72023,72023,720-
26.04.201923,68023,68023,68023,680-
24.04.201924,48024,48024,48024,480-
23.04.201924,86024,86024,86024,860-
18.04.201924,64024,64024,64024,640-
17.04.201923,82023,82023,82023,820-
16.04.201923,94023,94023,94023,940-
15.04.201923,80023,80023,80023,800-
12.04.201923,46023,46023,46023,460-
11.04.201923,72023,72023,72023,720-
10.04.201923,90023,90023,90023,900-
09.04.201923,92023,92023,92023,920-
08.04.201923,36023,46023,36023,46040
05.04.201923,38023,38023,38023,380-
04.04.201922,80022,80022,80022,800-
03.04.201922,42022,42022,42022,420-
02.04.201921,52021,52021,52021,520-
01.04.201921,26021,26021,26021,260-
29.03.201921,00021,00021,00021,000-
28.03.201921,60021,60021,60021,600-
27.03.201921,98021,98021,98021,980-
25.03.201922,04022,04022,04022,040-
22.03.201922,92022,92022,92022,920-
21.03.201922,58022,58022,58022,580-
20.03.201922,88022,88022,88022,880-
19.03.201923,02023,02023,02023,020-
18.03.201922,72022,72022,72022,720-
15.03.201922,72022,72022,72022,720-
14.03.201922,52022,52022,52022,520-
13.03.201922,38022,38022,38022,380-
12.03.201922,60022,60022,60022,600-
11.03.201922,32022,32022,32022,320-
08.03.201922,24022,24022,24022,240-
07.03.201923,42023,42023,42023,420-
06.03.201923,46023,46023,46023,460-
05.03.201923,08023,08023,08023,080-
04.03.201922,64022,64022,64022,640-
01.03.201923,54023,54023,54023,540-
28.02.201923,96023,96023,82023,820500
27.02.201924,06024,06024,06024,060-
26.02.201924,14024,14024,14024,140-
25.02.201924,22024,22024,22024,220-
22.02.201925,08025,08025,08025,080-
21.02.201924,64024,64024,64024,640-
20.02.201923,90023,90023,90023,900-
19.02.201923,98023,98023,98023,980-
18.02.201923,88023,88023,88023,880-
15.02.201923,26023,26023,26023,260-
14.02.201923,32023,32023,32023,320-
13.02.201922,94022,94022,94022,940-
12.02.201922,60022,60022,60022,600-
11.02.201922,52022,52022,52022,520-
08.02.201922,46022,46022,46022,460-
07.02.201923,44023,44023,44023,440-
06.02.201923,08023,26023,08023,260-
05.02.201922,56022,56022,56022,560-
04.02.201922,94022,94022,94022,940-
01.02.201923,44023,44023,44023,440-
31.01.201922,98022,98022,98022,980-
30.01.201922,32022,32022,32022,320-
29.01.201922,60022,60022,60022,600-
28.01.201922,44022,44022,44022,440-
25.01.201922,64022,64022,64022,640-
24.01.201921,90021,90021,90021,900-
23.01.201921,88021,88021,88021,880-
22.01.201921,98021,98021,98021,980-
21.01.201922,60022,60022,60022,600-
18.01.201922,96022,96022,96022,960-
17.01.201921,96021,96021,96021,960-
16.01.201922,88022,88022,88022,880-
15.01.201923,00023,00023,00023,000-
14.01.201922,52022,52022,52022,520-
11.01.201923,44023,44023,44023,440-
10.01.201923,16023,16023,16023,160-
09.01.201922,46022,46022,46022,460-
08.01.201922,30022,30022,30022,300-
07.01.201921,22021,22021,22021,220-
04.01.201920,16020,16020,16020,160-
03.01.201919,56019,56019,56019,560-
02.01.201921,10021,10021,10021,100-
28.12.201819,86019,86019,86019,860-
27.12.201819,64019,64019,64019,640-
21.12.201819,59019,59019,59019,590-
20.12.201819,89019,89019,89019,890-
19.12.201820,66020,66020,66020,660-
18.12.201820,68020,68020,68020,680-
17.12.201820,88020,88020,88020,880-
13.12.201822,04022,04022,04022,040-
11.12.201821,44021,44021,44021,440-
10.12.201821,24021,24021,20021,20075
30.11.201822,92022,92022,92022,920-
29.11.201822,46022,46022,46022,460-
28.11.201822,34022,34022,34022,340-
27.11.201821,70021,70021,70021,700-
26.11.201821,56021,56021,56021,560-
23.11.201822,20022,20022,20022,200-
22.11.201822,26022,26022,26022,260-
21.11.201821,68021,68021,68021,680-
20.11.201821,08021,08021,08021,080-
19.11.201820,96020,96020,96020,960-
16.11.201822,10022,10022,10022,100-
15.11.201820,52020,52020,52020,520-
14.11.201819,54019,54019,54019,540-
13.11.201819,21019,21019,21019,210-
12.11.201819,62019,62019,62019,620-
09.11.201820,14020,14020,14020,140-
08.11.201820,40020,40020,40020,400-
06.11.201819,72019,89019,72019,89075
05.11.201820,02020,02020,02020,020-
01.11.201819,02019,02019,02019,020-
31.10.201819,01019,01019,01019,010-
30.10.201818,61018,61018,61018,610-
29.10.201818,04018,04018,04018,040-
26.10.201817,85017,85017,85017,850-
25.10.201817,43017,43017,43017,430-
24.10.201818,05018,05018,05018,050-
23.10.201818,20018,20018,20018,200-
22.10.201818,51018,51018,51018,510-
19.10.201819,22019,22019,22019,220-
18.10.201819,59019,59019,59019,590-
17.10.201819,86019,86019,86019,860-
16.10.201819,56019,56019,56019,560-
15.10.201819,06019,06019,06019,060-
12.10.201819,85019,85019,15019,15050
10.10.201821,08021,08021,08021,080-
09.10.201821,06021,06021,06021,060-
08.10.201821,70021,70021,70021,700-
05.10.201822,20022,20022,20022,200-
04.10.201822,34022,34022,34022,340-
02.10.201821,48021,48021,48021,480-
01.10.201821,46021,46021,46021,460-
28.09.201821,54021,54021,54021,540-
27.09.201821,50021,50021,50021,500-
26.09.201822,16022,16022,16022,160-
25.09.201822,44022,44022,44022,440-
24.09.201822,82022,82022,82022,820-
21.09.201822,84022,84022,84022,840-
20.09.201822,36022,36022,36022,000-
19.09.201822,44022,44022,44022,000-
18.09.201822,44022,44022,44022,000-
17.09.201822,14022,14022,14022,000-
14.09.201821,82021,82021,82021,000-
13.09.201821,52021,52021,52021,000-
12.09.201821,52021,52021,52021,000-
11.09.201821,88021,88021,88021,000-
10.09.201821,54021,54021,54021,000-
07.09.201821,48021,48021,48021,000-
06.09.201821,34021,34021,34021,000-
05.09.201821,60021,60021,60021,000-
04.09.2018---21,000-
03.09.2018---21,000-
31.08.2018---22,000-
30.08.2018---22,000-
29.08.2018---22,000100
28.08.2018---22,000-
27.08.2018---21,000-
24.08.2018---21,000-
23.08.2018---22,000-
22.08.2018---22,000-
21.08.2018---21,000-
20.08.2018---21,000-
17.08.2018---21,000-
16.08.2018---21,000-
15.08.2018---22,000-
14.08.2018---22,000-
13.08.2018---22,000-
10.08.2018---22,000-
09.08.2018---22,000-
07.08.2018---23,000-
06.08.2018---23,000-
03.08.2018---23,000-
02.08.2018---23,000-
01.08.2018---24,000-
31.07.2018---24,000-
30.07.2018---23,000-
27.07.2018---23,000-
26.07.2018---22,000-
25.07.2018---22,000-
24.07.2018---22,000-
23.07.2018---22,000200
20.07.2018---27,000-
19.07.2018---27,000-
18.07.2018---27,000-
17.07.2018---27,000-
16.07.2018---27,000-
13.07.2018---27,000-
12.07.2018---27,000-
11.07.2018---27,000-
10.07.2018---27,000-
09.07.2018---27,000-
06.07.2018---27,000-
05.07.2018---27,000-
04.07.2018---27,000-
03.07.2018---27,000-
02.07.2018---27,000-
29.06.2018---27,000-
28.06.2018---28,000-
27.06.2018---28,000-
26.06.2018---28,000-
25.06.2018---28,000-
22.06.2018---28,000-
21.06.2018---28,000-
20.06.2018---29,000-
19.06.2018---28,000-
18.06.2018---29,000-
15.06.2018---29,000-
14.06.2018---28,000-
13.06.2018---29,000-
12.06.2018---29,000-
11.06.2018---30,000-
08.06.2018---32,000-
07.06.2018---33,000-
06.06.2018---32,000-
05.06.2018---32,000-
04.06.2018---32,000-
01.06.2018---31,000-
31.05.2018---32,000-
30.05.2018---32,000-
29.05.2018---33,000-
28.05.2018---33,000-
25.05.2018---33,000-
24.05.2018---33,000-
23.05.2018---33,000-
22.05.2018---33,000-
18.05.2018---33,000-
17.05.2018---33,000-
16.05.2018---33,000-
15.05.2018---33,000-
14.05.2018---33,000-
11.05.2018---33,000-
10.05.2018---34,000-
09.05.2018---34,000-
08.05.2018---34,000-
07.05.2018---34,000-
04.05.2018---34,000-
03.05.2018---35,000-
02.05.2018---35,000-
30.04.2018---34,000-
27.04.2018---34,000-
26.04.2018---34,000-
25.04.2018---34,000-
24.04.2018---34,000-
23.04.2018---34,00025
20.04.2018---34,000-
19.04.2018---35,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---33,000-
12.04.2018---33,000-
11.04.2018---33,000-
10.04.2018---33,000-
09.04.2018---33,000-
06.04.2018---33,000-
05.04.2018---34,000-
04.04.2018---34,000-
03.04.2018---34,000-
29.03.2018---34,000-
28.03.2018---34,000-
27.03.2018---34,000-
26.03.2018---34,000-
23.03.2018---34,000-
22.03.2018---35,000-
21.03.2018---35,000-
20.03.2018---35,000-
19.03.2018---35,000-
16.03.2018---35,000-
15.03.2018---35,000-
14.03.2018---35,000-
13.03.2018---36,000-
12.03.2018---36,000-
09.03.2018---36,000-
08.03.2018---36,000-
07.03.2018---36,000-
06.03.2018---37,000-
05.03.2018---40,000-
02.03.2018---40,000-
01.03.2018---40,000-
28.02.2018---37,000-
27.02.2018---37,000-
26.02.2018---37,000-
23.02.2018---37,000-
22.02.2018---37,000-
21.02.2018---37,000-
20.02.2018---37,000-
19.02.2018---36,000-
16.02.2018---36,000-
15.02.2018---36,000-
14.02.2018---36,000-
13.02.2018---35,000-
12.02.2018---35,000-
09.02.2018---34,000-
08.02.2018---35,000-
07.02.2018---36,000-
06.02.2018---34,000-
05.02.2018---36,000-
02.02.2018---36,000-
01.02.2018---36,000-
30.01.2018---37,000-
29.01.2018---37,000-
26.01.2018---37,000-
25.01.2018---37,000-
24.01.2018---36,000-
23.01.2018---36,000-
22.01.2018---37,00025
18.01.2018---36,000-
17.01.2018---37,000-
16.01.2018---37,000-
15.01.2018---37,00017
12.01.2018---38,000-
11.01.2018---37,000-
10.01.2018---38,000-
09.01.2018---37,000-
08.01.2018---37,000-
05.01.2018---37,000-
04.01.2018---36,000-
03.01.2018---36,000-
02.01.2018---36,000-
19.06.2017---44,00081
15.05.2017---45,00096
08.04.2017---45,000100
29.03.2017---45,000110
27.03.2017---46,000200
20.02.2017---41,00060
14.02.2017---41,00060
19.11.2016---35,000150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.