Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202149,60049,60049,60049,600-
06.05.202149,48049,48049,48049,480-
05.05.202149,44049,44049,44049,440-
04.05.202149,27049,27049,27049,270-
03.05.202149,43049,43049,43049,430-
30.04.202149,59049,59049,59049,590-
29.04.202149,43049,43049,43049,430-
28.04.202149,19049,19049,19049,190-
27.04.202149,11049,11049,11049,110-
26.04.202149,21049,21049,21049,210-
23.04.202149,74049,74049,05049,05099
22.04.202150,6450,6450,6450,64-
21.04.202149,67049,67049,67049,670-
20.04.202149,91049,91049,91049,910-
19.04.202148,94048,94048,94048,940-
16.04.202148,32048,32048,32048,320-
15.04.202148,73048,73048,73048,730-
14.04.202148,71048,71048,71048,710-
13.04.202149,61049,61048,75048,75090
12.04.202150,2650,2650,2650,26-
09.04.202150,4050,4050,4050,40-
08.04.202150,9250,9250,9250,92-
07.04.202150,6450,6450,6450,64-
06.04.202150,8450,8450,8450,84-
01.04.202150,8450,8450,8450,84-
31.03.202150,6450,6450,6450,64-
30.03.202151,0051,0051,0051,00-
29.03.202150,7250,7250,7250,72-
26.03.202150,0450,0450,0450,04-
25.03.202149,72049,72049,72049,720-
24.03.202150,1050,1050,1050,10-
23.03.202150,1650,1650,1650,16-
22.03.202150,0050,0050,0050,00-
19.03.202149,33049,33049,33049,330-
18.03.202149,40049,40049,40049,400-
17.03.202149,20049,20049,20049,200-
16.03.202149,45049,45049,45049,450-
15.03.202149,39049,39049,39049,390-
12.03.202149,40049,40049,40049,400-
11.03.202149,54049,54049,54049,540-
10.03.202148,63048,63048,63048,630-
09.03.202148,86048,86048,86048,860-
08.03.202150,0650,0650,0650,06-
05.03.202148,78048,78048,78048,780-
04.03.202148,35048,35048,35048,350-
03.03.202148,81048,81048,81048,810-
02.03.202149,70049,70049,70049,700-
01.03.202149,76049,76049,76049,760-
26.02.202149,82049,82049,82049,820-
25.02.202150,2650,2650,2650,26-
24.02.202150,2250,2250,2250,22-
23.02.202149,80049,80049,80049,800-
22.02.202150,1250,1250,1250,12-
19.02.202150,0850,0850,0850,08-
18.02.202150,7850,7850,7850,78-
17.02.202150,7450,7450,7450,74-
16.02.202151,0851,0851,0851,08-
15.02.202150,7050,7050,7050,70-
12.02.202151,1451,1451,1451,14-
11.02.202151,4651,4651,4651,46-
10.02.202151,3251,3251,3251,32-
09.02.202151,5451,5451,5451,54-
08.02.202151,1051,1051,1051,10-
05.02.202150,9650,9650,9650,96-
04.02.202151,5251,5251,5251,52-
03.02.202151,4451,4451,4451,44-
02.02.202150,7050,7050,7050,70-
01.02.202150,8450,8450,8450,84-
29.01.202151,0451,0451,0451,04-
28.01.202151,3651,3651,3651,36-
27.01.202150,6450,6450,6450,64-
26.01.202151,2651,2651,2651,26-
25.01.202150,5050,5050,5050,50-
22.01.202150,2650,2650,2650,26-
21.01.202149,56049,56049,56049,560-
20.01.202149,92049,92049,92049,920-
19.01.202149,99049,99049,99049,990-
18.01.202150,7050,7050,7050,70-
15.01.202150,6050,6050,6050,60-
14.01.202151,8651,8651,8651,86-
13.01.202149,36049,36049,36049,360-
12.01.202148,81048,81048,81048,810-
11.01.202148,79048,79048,79048,790-
08.01.202149,27049,27049,27049,270-
07.01.202149,48049,48049,48049,480-
06.01.202149,75049,75049,75049,750-
05.01.202149,59049,59049,59049,590-
04.01.202148,48048,48048,48048,480-
30.12.202048,75048,75048,75048,750-
29.12.202048,87048,87048,87048,870-
28.12.202048,95048,95048,95048,950-
23.12.202048,60048,60048,60048,600-
22.12.202048,72048,72048,72048,720-
21.12.202049,05049,05049,05049,050-
18.12.202048,64048,64048,64048,640-
17.12.202049,44049,44049,44049,440-
16.12.202049,99049,99049,99049,990-
15.12.202049,09049,09049,09049,090-
14.12.202049,50049,50049,50049,500-
11.12.202049,46049,46049,46049,460-
10.12.202049,62049,62049,62049,620-
09.12.202049,61049,61049,61049,610-
08.12.202049,15049,15049,15049,150-
07.12.202048,67048,67048,67048,670-
04.12.202049,58049,58049,58049,580-
03.12.202049,13049,13049,13049,130-
02.12.202048,65048,65048,65048,650-
01.12.202050,3650,3650,3650,36-
30.11.202048,88048,88048,88048,880-
27.11.202049,14049,14049,14049,140-
26.11.202048,94048,94048,94048,940-
25.11.202048,42048,42048,42048,420-
24.11.202049,09049,09049,09049,090-
23.11.202049,57049,57049,57049,570-
20.11.202049,78049,78049,78049,780-
19.11.202049,33049,33049,33049,330-
18.11.202049,57049,57049,57049,570-
17.11.202049,29049,29049,29049,290-
16.11.202049,73049,73049,73049,730-
13.11.202048,81048,81048,81048,810-
12.11.202048,64048,64048,64048,640-
11.11.202048,58048,58048,58048,580-
10.11.202048,43048,43048,43048,430-
09.11.202050,9250,9249,00049,00032
06.11.202050,8650,8650,8650,86-
05.11.202051,3851,3851,3851,38-
04.11.202051,3451,3451,3451,34-
03.11.202051,3651,5651,3651,5615
02.11.202050,8450,9850,8450,9810
30.10.202051,5651,5651,5651,56-
29.10.202052,2252,2252,2252,22-
28.10.202052,8852,8852,8852,88-
27.10.202053,7053,7053,7053,70-
26.10.202052,9652,9652,9652,96-
23.10.202053,0653,0653,0653,06-
22.10.202053,2253,2253,2253,22-
21.10.202053,6053,6053,6053,60-
20.10.202053,6853,6853,6853,68-
19.10.202053,4253,4253,4253,42-
16.10.202053,1853,1853,1853,18-
15.10.202053,4453,4453,4453,44-
14.10.202053,7453,7453,7453,74-
13.10.202053,0053,0053,0053,00-
12.10.202053,2653,2653,2653,26-
09.10.202053,0053,0053,0053,00-
08.10.202053,0253,0253,0253,02-
07.10.202052,7652,7652,7652,76-
06.10.202054,2254,2254,0654,066
05.10.202053,8853,8853,8853,88-
02.10.202053,5053,5053,5053,50-
01.10.202056,1256,1256,1256,12-
30.09.202054,7654,7654,7654,76-
29.09.202055,5655,5655,5655,56-
28.09.202056,5456,5456,5456,54-
25.09.202056,4056,4056,4056,40-
24.09.202055,6855,6855,6855,68-
23.09.202056,1456,1456,1456,14-
22.09.202055,3855,3855,3855,38-
21.09.202054,4854,4854,4854,48-
18.09.202053,9053,9053,9053,90-
17.09.202053,0253,0253,0253,02-
16.09.202052,9252,9252,9252,92-
15.09.202053,0853,0853,0853,08-
14.09.202054,0854,0854,0854,08-
11.09.202053,7853,7853,7853,78-
10.09.202053,6853,6853,6853,68-
09.09.202052,8052,8052,8052,80-
08.09.202053,1653,1653,1653,16-
07.09.202053,3853,3853,3853,38-
04.09.202053,1053,1053,1053,10-
03.09.202053,9853,9853,9853,98-
02.09.202053,0453,0453,0453,04-
01.09.202053,2053,2053,2053,20-
31.08.202053,7853,7853,7853,78-
28.08.202054,3254,3254,3254,32-
27.08.202054,4454,4454,4454,44-
26.08.202053,9053,9053,9053,90-
25.08.202053,9653,9653,9653,96-
24.08.202053,7253,7253,7253,72-
21.08.202053,2853,2853,2853,28-
20.08.202052,3652,3652,3652,36-
19.08.202052,3252,3252,3252,32-
18.08.202052,2852,2852,2852,28-
17.08.202052,0452,0452,0452,04-
14.08.202051,2851,2851,2851,28-
13.08.202050,8650,8650,8650,86-
12.08.202049,49049,49049,49049,490-
11.08.202050,4450,4450,4450,44-
10.08.202050,7050,7050,7050,70-
07.08.202049,90049,90049,90049,900-
06.08.202050,1650,1650,1650,16-
05.08.202050,0050,0050,0050,00-
04.08.202049,78049,78049,78049,780-
03.08.202049,74049,74049,74049,740-
31.07.202049,34049,34049,34049,340-
30.07.202050,1450,1450,1450,14-
29.07.202049,87049,87049,87049,870-
28.07.202049,01049,01049,01049,010-
27.07.202049,09049,09049,09049,090-
24.07.202048,10048,10048,10048,100-
23.07.202048,65048,65048,65048,650-
22.07.202048,63048,63048,63048,630-
21.07.202048,59048,59048,59048,590-
20.07.202048,43048,43048,06048,060600
17.07.202048,60048,60048,60048,600-
16.07.202048,87048,87048,87048,870-
15.07.202049,96049,96049,96049,960-
14.07.202048,78048,78048,78048,780-
13.07.202049,88049,88049,88049,880-
10.07.202048,35048,35048,35048,350-
09.07.202048,66048,66048,66048,660-
08.07.202048,43048,43048,43048,430-
07.07.202048,10048,10048,10048,100-
06.07.202048,58048,58048,58048,580-
03.07.202048,18048,18048,18048,180-
02.07.202047,90047,90047,90047,900-
01.07.202049,08049,08049,08049,080-
30.06.202048,46048,46048,46048,460-
29.06.202048,50048,50048,50048,500-
26.06.202048,63048,63048,63048,630-
25.06.202048,73048,73048,73048,730-
24.06.202050,2650,2650,2650,26-
23.06.202050,7250,7250,7250,72-
22.06.202049,45049,45049,45049,450-
19.06.202051,8451,8451,8451,84-
18.06.202051,7651,7651,7651,76-
17.06.202054,6854,6854,6854,68-
16.06.202055,2655,2655,2655,26-
15.06.202052,8452,8452,8452,84-
12.06.202053,5053,5053,5053,50-
11.06.202053,5453,5453,5453,54-
10.06.202052,8452,8452,8452,84-
09.06.202052,7252,7252,7252,72-
08.06.202053,0053,0053,0053,00-
05.06.202053,3853,3853,3853,38-
04.06.202053,5053,5053,5053,50-
03.06.202053,3453,3453,3453,34-
02.06.202054,5454,5454,5454,54-
29.05.202053,5253,5253,5253,52-
28.05.202053,0053,0053,0053,00-
27.05.202052,6652,6652,6652,66-
26.05.202052,0652,0652,0652,06-
25.05.202052,5252,5252,5252,52-
22.05.202051,8051,8051,8051,80-
21.05.202051,7451,7451,7451,74-
20.05.202052,7052,7052,7052,70-
19.05.202056,2456,2456,2456,24-
18.05.202056,6056,6056,6056,60-
15.05.202054,1654,1654,1654,16-
13.05.202059,3059,3059,3059,30-
12.05.202058,1658,1658,1658,16-
11.05.202055,6855,6855,6855,68-
08.05.202058,2058,2058,2058,20-
07.05.202055,9855,9855,9855,98-
06.05.202054,9254,9254,9254,92-
05.05.202055,4855,4855,4855,48-
04.05.202054,5854,5854,5854,58-
30.04.202055,9255,9255,9255,92-
29.04.202055,4055,4055,4055,40-
28.04.202056,1056,1056,1056,10-
27.04.202055,4455,4455,4455,44-
24.04.202056,2256,2256,2256,22-
23.04.202056,6056,6056,6056,60-
22.04.202056,0656,0656,0656,06-
21.04.202054,7454,7454,7454,74-
20.04.202054,2654,2654,2654,26-
17.04.202055,8855,8855,8855,88-
16.04.202054,7654,7654,7654,76-
15.04.202055,3255,3255,3255,32-
14.04.202053,4653,4653,4653,46-
09.04.202055,0055,0055,0055,00-
08.04.202052,4252,4252,4252,42-
07.04.202052,1452,1452,1452,14-
06.04.202051,6851,6851,6851,68-
03.04.202050,0850,0850,0850,08-
02.04.202051,6851,6851,6851,68-
01.04.202048,28048,28048,28048,280-
31.03.202049,22049,22049,22049,220-
30.03.202050,0050,0050,0050,00-
27.03.202051,2251,2251,2251,22-
26.03.202047,45047,45047,45047,450-
25.03.202050,8050,8050,6450,64169
24.03.202050,6850,6850,6850,68-
23.03.202047,64047,64047,64047,640-
20.03.202051,6051,6051,6051,60-
19.03.202058,4058,4058,4058,40-
17.03.202041,60041,60041,60041,600-
16.03.202041,67041,67041,67041,670-
13.03.202041,37043,25041,37043,250100
12.03.202041,30041,30041,30041,300-
11.03.202043,05043,05043,05043,050-
10.03.202045,31045,31045,31045,310-
09.03.202043,80043,80043,80043,800-
06.03.202043,84043,84043,84043,840-
05.03.202044,66044,66044,11044,110131
04.03.202043,35043,35043,35043,350-
03.03.202043,80043,80043,80043,800-
02.03.202042,04042,77042,04042,77016
28.02.202041,70041,70041,70041,700-
27.02.202043,13043,13043,13043,130-
26.02.202043,96043,96043,96043,960-
25.02.202045,50045,50045,50045,500-
24.02.202045,71045,71045,71045,710-
21.02.202046,21046,21046,21046,210-
20.02.202046,37046,37046,37046,370-
19.02.202046,81046,81046,81046,810-
18.02.202046,53046,53046,53046,530-
17.02.202046,39046,39046,39046,390-
14.02.202045,85045,85045,85045,850-
13.02.202045,53045,53045,53045,530-
12.02.202045,64045,64045,64045,640-
11.02.202045,75045,75045,75045,750-
10.02.202045,81045,81045,81045,810-
07.02.202045,62045,62045,62045,620-
06.02.202045,82045,82045,82045,820-
05.02.202045,15045,15045,15045,150-
04.02.202045,17045,17045,17045,170-
03.02.202045,14045,36045,14045,36010
31.01.202045,50045,50045,50045,500-
30.01.202045,29045,29045,29045,290-
29.01.202045,75045,75045,75045,750-
28.01.202045,61045,61045,61045,610-
27.01.202045,15045,15045,15045,150-
24.01.202045,05045,05045,05045,050-
23.01.202044,27044,27044,27044,270-
22.01.202044,46044,46044,46044,460-
21.01.202044,66044,66044,66044,660-
20.01.202045,08045,08045,08045,080-
17.01.202044,14044,14044,14044,140-
16.01.202045,31045,31045,31045,310-
15.01.202045,27045,27045,27045,270-
14.01.202045,41045,41045,41045,410-
13.01.202045,30045,30045,23045,23010
10.01.202045,34045,34045,34045,340-
09.01.202045,46045,46045,46045,460-
08.01.202046,20046,20046,20046,200-
07.01.202046,48046,48046,48046,480-
06.01.202046,71046,71046,71046,710-
03.01.202046,78046,78046,78046,780-
02.01.202046,48046,48046,48046,480-
30.12.201947,51047,51047,51047,510-
27.12.201946,75046,75046,75046,750-
23.12.201947,50047,50047,50047,500-
20.12.201947,32047,32047,32047,320-
19.12.201947,45047,45047,45047,450-
18.12.201946,92046,92046,92046,920-
17.12.201946,88046,88046,88046,880-
16.12.201947,43047,43047,43047,430-
13.12.201946,45046,45046,45046,450-
12.12.201946,10046,10046,10046,100-
11.12.201949,61049,61049,61049,610-
10.12.201947,77047,77047,77047,770-
09.12.201947,48047,48047,48047,480-
06.12.201946,68046,68046,68046,680-
05.12.201947,86047,86047,86047,860-
04.12.201947,82047,82047,82047,820-
03.12.201947,08047,08047,08047,080-
02.12.201947,07047,07047,07047,070-
29.11.201947,34047,34047,34047,340-
28.11.201947,62047,62047,62047,620-
27.11.201947,79047,79047,79047,790-
26.11.201947,55047,55047,55047,550-
22.11.201946,85046,85046,85046,850-
21.11.201947,46047,46047,46047,460-
20.11.201947,91047,91047,91047,910-
19.11.201948,34048,34048,34048,340-
18.11.201948,30048,30048,30048,300-
15.11.201948,01048,01048,01048,010-
14.11.201948,12048,12048,12048,120-
13.11.201948,01048,01048,01048,010-
12.11.201948,77048,77048,77048,770-
11.11.201948,62048,62048,62048,620-
08.11.201948,27048,27048,27048,270-
07.11.201949,74049,74049,74049,740-
06.11.201949,33049,33049,33049,330-
05.11.201949,51049,51049,51049,510-
04.11.201949,46049,46049,46049,460-
01.11.201950,0050,0050,0050,00-
31.10.201950,2450,2450,2450,24-
30.10.201949,75049,75049,75049,750-
29.10.201950,1250,1250,1250,12-
28.10.201950,4450,4450,4450,44-
25.10.201950,6650,6650,6650,66-
24.10.201950,4850,4850,4850,48-
23.10.201950,1050,1050,1050,10-
22.10.201951,0651,0651,0651,06-
21.10.201950,6050,6050,6050,60-
18.10.201951,1051,1051,1051,10-
17.10.201950,5850,5850,5850,58-
16.10.201950,4450,4450,4450,44-
15.10.201950,0250,0250,0250,02-
14.10.201949,65049,65049,65049,650-
11.10.201949,44049,44049,44049,440-
10.10.201949,31049,31049,31049,310-
09.10.201950,1250,1250,1250,12-
08.10.201950,2850,2850,2850,28-
07.10.201950,2650,2650,2650,26-
04.10.201949,71049,71049,71049,710-
02.10.201950,4250,4250,4250,42-
01.10.201950,3650,3650,3650,36-
30.09.201950,1050,1050,0850,08100
26.09.201948,03048,03048,03048,030-
25.09.201948,37048,37048,37048,370-
24.09.201948,35048,35048,35048,350-
23.09.201946,85046,85046,85046,850-
20.09.201947,10047,10047,10047,100-
19.09.201948,03048,03048,03048,030-
18.09.201947,99047,99047,99047,990-
17.09.201948,13048,13048,13048,130-
16.09.201948,65048,65048,65048,650-
13.09.201949,02049,02049,02049,020-
12.09.201949,05049,05049,05049,050-
11.09.201947,99047,99047,99047,990-
10.09.201947,10047,10047,10047,100-
09.09.201948,08048,08048,08048,080-
06.09.201947,71047,71047,71047,710-
05.09.201948,34048,34048,34048,340-
04.09.201947,58047,58047,58047,580-
03.09.201946,72046,72046,72046,720-
02.09.201946,60046,60046,60046,600-
30.08.201946,22046,22046,22046,220-
29.08.201946,18046,18046,18046,180-
28.08.201946,15046,15046,15046,150-
27.08.201945,49045,49045,49045,490-
26.08.201944,79044,79044,79044,790-
23.08.201945,44045,44045,44045,440-
22.08.201945,81045,81045,81045,810-
21.08.201945,22045,22045,22045,220-
20.08.201946,00046,00046,00046,000-
19.08.201946,28046,28046,28046,280-
16.08.201945,30045,30045,30045,300-
15.08.201945,19045,19045,19045,190-
14.08.201946,05046,05046,05046,050-
13.08.201946,77046,77046,77046,7705
12.08.201946,84046,84046,84046,840-
09.08.201946,73046,73046,73046,730-
08.08.201946,52046,52046,52046,520-
07.08.201945,60045,60045,60045,600-
06.08.201946,04046,04046,04046,040-
05.08.201946,74046,74046,74046,740-
02.08.201946,54046,54046,54046,540-
01.08.201946,86046,86046,86046,860-
31.07.201946,93046,93046,93046,930-
30.07.201947,71047,71047,71047,710-
29.07.201946,64046,64046,64046,640-
26.07.201947,29047,29047,29047,290-
25.07.201947,63047,63047,63047,630-
24.07.201947,69047,69047,69047,690-
23.07.201948,30048,30048,30048,300-
22.07.201948,69048,69048,69048,690-
19.07.201948,83048,83048,83048,830-
18.07.201948,61048,61048,61048,610-
17.07.201949,05049,05049,05049,050-
16.07.201949,91049,91049,91049,910-
15.07.201950,3650,3650,3650,36-
12.07.201950,1250,1250,1250,12-
11.07.201950,7850,7850,7850,78-
10.07.201950,8650,8650,8650,86-
09.07.201950,9050,9050,9050,90-
08.07.201951,5251,5251,4851,4815
05.07.201951,7651,7651,7651,76-
04.07.201951,7451,7451,7451,74-
03.07.201951,0251,0251,0251,02-
02.07.201950,8050,8050,8050,80-
01.07.201951,3051,3051,3051,30-
28.06.201951,1051,1051,1051,10-
27.06.201949,79049,79049,79049,790-
26.06.201950,7650,7650,7650,76-
21.06.201952,1052,1052,1052,10-
20.06.201953,7653,7652,1252,1212
19.06.201963,5663,5663,5663,56-
18.06.201962,7062,7062,7062,70-
17.06.201962,6062,6062,6062,60-
14.06.201963,2263,2263,2263,22-
13.06.201963,2663,2663,2663,26-
12.06.201967,0467,0467,0467,04-
11.06.201967,1667,1667,1667,16-
07.06.201967,1667,1667,1667,16-
06.06.201966,4666,4666,4666,46-
05.06.201965,9465,9465,9465,94-
04.06.201967,1667,1667,1667,16-
03.06.201966,1266,1266,1266,12-
31.05.201966,5266,5266,5266,52-
30.05.201966,4666,4666,4666,46-
29.05.201966,2466,2466,2466,24-
28.05.201965,7265,7265,7265,72-
27.05.201965,7065,7065,7065,70-
24.05.201965,6265,6265,6265,62-
23.05.201965,5865,5865,5865,58-
22.05.201966,7666,7666,7666,76-
21.05.201966,0666,0666,0666,06-
20.05.201966,0266,0266,0266,02-
17.05.201965,7465,7465,7465,74-
16.05.201965,6265,6265,6265,62-
15.05.201964,8264,8264,8264,82-
14.05.201964,9064,9064,9064,90-
13.05.201964,7464,7464,7464,74-
10.05.201965,2865,2865,2865,28-
09.05.201964,6864,6864,6864,68-
08.05.201964,9464,9464,9464,94-
07.05.201964,0464,0464,0464,04-
06.05.201965,1665,1665,1665,16-
03.05.201964,6464,6464,6464,64-
02.05.201964,3664,3664,3664,36-
30.04.201964,1264,1264,1264,12-
29.04.201964,3264,3264,3264,32-
26.04.201964,2864,3264,2864,3250
24.04.201965,1065,1065,1065,10-
23.04.201965,2265,2265,2265,22-
18.04.201965,1265,1265,1265,12-
17.04.201965,0865,0865,0865,08-
16.04.201965,8265,8265,8265,82-
15.04.201965,5465,5465,5465,54-
12.04.201965,9865,9865,9865,98-
11.04.201966,0066,0066,0066,00-
10.04.201965,5665,5665,5665,56-
09.04.201965,6265,6265,6265,62-
08.04.201965,0665,0665,0665,06-
05.04.201965,1665,1665,1665,16-
04.04.201965,2065,2065,2065,20-
03.04.201965,4265,4265,4265,42-
02.04.201965,3465,3465,3465,34-
01.04.201965,9665,9665,9665,96-
29.03.201966,7466,7466,7466,74-
28.03.201965,9265,9265,9265,92-
27.03.201965,1465,1465,1465,14-
25.03.201965,6665,6665,6665,66-
22.03.201965,5265,5265,5265,52-
21.03.201964,6664,6664,6664,66-
20.03.201963,5063,5063,5063,50-
19.03.201963,0463,0463,0463,04-
18.03.201962,4062,4062,4062,40-
15.03.201962,9662,9662,9662,96-
14.03.201963,2063,2063,2063,20-
13.03.201962,3462,3462,3462,34-
12.03.201962,2462,2462,2462,24-
11.03.201962,3862,3862,3862,38-
08.03.201962,6662,6662,6662,66-
07.03.201962,4862,4862,4862,48-
06.03.201962,8062,8062,8062,80-
05.03.201962,0862,0862,0862,08-
04.03.201962,8062,8062,8062,80-
01.03.201962,7862,7862,7862,78-
28.02.201962,3262,3262,3262,32-
27.02.201962,3062,3062,3062,30-
26.02.201961,9661,9661,9661,96-
25.02.201962,8062,8062,8062,80-
22.02.201962,6662,6662,6662,66-
21.02.201962,4062,4062,4062,40-
20.02.201962,2862,2862,2862,28-
19.02.201962,4062,4062,4062,40-
18.02.201962,6462,6462,6462,64-
15.02.201962,3062,3062,3062,30-
14.02.201962,7462,7462,7462,74-
13.02.201963,1063,1063,1063,10-
12.02.201962,7262,7262,7262,72-
11.02.201963,1663,1663,1663,16-
08.02.201963,1863,1862,9262,9267
07.02.201963,4863,4863,4863,48-
06.02.201963,5263,5263,3663,3667
05.02.201963,2663,2663,2663,26-
04.02.201962,4262,4262,4262,42-
01.02.201962,9262,9262,9262,92-
31.01.201962,5262,5262,5262,52-
30.01.201962,4662,4662,4662,46-
29.01.201961,9661,9661,9661,96-
28.01.201961,7261,7261,7261,72-
25.01.201962,3662,3662,3662,36-
24.01.201962,6462,6462,6462,64-
23.01.201962,7662,7662,7662,76-
22.01.201962,4862,4862,4862,48-
21.01.201962,4262,4262,4262,42-
18.01.201963,2263,2263,2263,22-
17.01.201962,6462,6462,6462,64-
16.01.201963,8663,8663,8663,86-
15.01.201964,0864,0864,0864,08-
14.01.201964,0464,0464,0464,04-
11.01.201964,0064,0064,0064,00-
10.01.201962,9462,9462,9462,94-
09.01.201963,8463,8463,8463,84-
08.01.201963,6463,6463,6463,64-
07.01.201963,5663,5663,5663,56-
04.01.201962,9462,9462,9462,94-
03.01.201962,1062,1062,1062,10-
02.01.201962,1062,1062,1062,10-
28.12.201862,4262,4262,4262,42-
27.12.201862,2262,2262,2262,22-
21.12.201862,0862,0862,0862,08-
20.12.201860,8460,8460,8460,84-
19.12.201861,2461,2461,2461,24-
18.12.201861,6661,6661,6661,66-
17.12.201862,0062,0062,0062,00-
14.12.201860,5260,5260,5260,52-
13.12.201859,8859,8859,8859,88-
12.12.201858,2858,2858,2858,28-
11.12.201858,0658,0658,0658,06-
10.12.201857,1057,1057,1057,10-
07.12.201857,5457,5457,5457,54-
06.12.201857,6057,6057,6057,60-
05.12.201857,2057,2057,2057,20-
30.11.201856,7656,7656,7656,76-
29.11.201857,0057,0057,0057,00-
28.11.201856,7256,7256,7256,72-
27.11.201856,4256,4256,4256,42-
26.11.201856,4856,4856,4856,48-
23.11.201856,0656,0656,0656,06-
22.11.201856,5656,5656,5656,56-
21.11.201856,6856,6856,6856,68-
20.11.201856,1656,1656,1656,16-
19.11.201856,1056,1056,1056,10-
16.11.201856,4456,4456,4456,44-
15.11.201855,4055,4055,4055,40-
14.11.201854,6854,6854,6854,68-
13.11.201854,8454,8454,8454,84-
12.11.201855,3255,3255,3255,32-
09.11.201855,2855,2855,2855,28-
08.11.201855,3855,3855,3855,38-
07.11.201852,5452,7652,5452,7660
06.11.201852,4052,4052,4052,40-
05.11.201851,9251,9251,9251,92-
02.11.201851,8851,8851,8851,88-
01.11.201851,3451,3451,3451,34-
31.10.201851,4651,4651,4651,46-
30.10.201850,4650,4650,4650,46-
29.10.201850,3050,3050,3050,30-
26.10.201850,8450,8450,8450,84-
25.10.201850,1250,1250,1250,12-
24.10.201851,0051,0051,0051,00-
23.10.201849,97049,97049,97049,970-
22.10.201850,1450,1450,1450,14-
19.10.201850,5850,5850,5850,58-
18.10.201850,2450,2450,2450,24-
17.10.201849,75049,75049,75049,750-
16.10.201848,88048,88048,88048,880-
15.10.201848,17048,17048,17048,170-
12.10.201848,04048,04048,04048,040-
11.10.201847,45047,45047,45047,450-
10.10.201848,37048,37048,37048,370-
09.10.201848,02048,02048,02048,020-
08.10.201848,02048,02048,02048,020-
05.10.201848,79048,79048,79048,790-
04.10.201849,20049,20049,20049,200-
02.10.201848,61048,61048,61048,610-
01.10.201848,88048,88048,88048,880-
28.09.201849,65049,65049,65049,650-
27.09.201849,48049,48049,48049,480-
26.09.201849,45049,45049,45049,450-
25.09.201849,46049,46049,46049,460-
24.09.201849,25049,25049,25049,250-
21.09.201849,97049,97049,97049,970-
20.09.201850,8650,8650,8650,00-
19.09.201852,1252,1252,1252,00-
18.09.201851,8651,8651,8651,00-
17.09.201851,5251,5251,5251,00-
14.09.201851,3451,3451,3451,00-
13.09.201851,0251,0251,0251,00-
12.09.201851,1251,1251,1251,00-
11.09.201850,6450,6450,6450,00-
10.09.201850,5450,5450,5450,00-
07.09.201850,4450,4450,4450,00-
06.09.201850,6450,6450,6450,00-
05.09.201850,9650,9650,9650,00-
04.09.2018---51,00-
03.09.2018---51,00-
31.08.2018---51,00-
30.08.2018---51,00-
29.08.2018---51,00-
28.08.2018---51,00-
27.08.2018---51,00-
24.08.2018---51,00-
23.08.2018---51,00-
22.08.2018---51,00-
21.08.2018---51,00-
20.08.2018---51,00-
17.08.2018---51,00-
16.08.2018---51,00-
15.08.2018---51,00-
14.08.2018---51,00-
13.08.2018---51,00-
10.08.2018---51,00-
09.08.2018---51,00-
07.08.2018---51,00-
06.08.2018---51,00-
03.08.2018---51,00-
02.08.2018---51,00-
01.08.2018---51,00-
31.07.2018---50,00-
30.07.2018---51,00-
27.07.2018---50,00-
26.07.2018---50,00-
25.07.2018---50,00-
24.07.2018---50,00-
23.07.2018---50,00-
20.07.2018---49,000-
19.07.2018---49,000-
18.07.2018---50,00-
17.07.2018---49,000-
16.07.2018---49,000-
13.07.2018---49,000-
12.07.2018---51,00-
11.07.2018---51,00-
10.07.2018---51,00-
09.07.2018---51,00-
06.07.2018---49,000-
05.07.2018---49,000-
04.07.2018---48,000-
03.07.2018---48,000-
02.07.2018---48,000-
29.06.2018---48,000-
28.06.2018---48,000-
27.06.2018---47,000-
26.06.2018---48,000-
25.06.2018---47,000-
22.06.2018---48,000-
21.06.2018---46,000-
20.06.2018---46,000-
19.06.2018---45,000-
18.06.2018---45,000-
15.06.2018---45,000-
14.06.2018---45,000-
13.06.2018---45,000-
12.06.2018---45,000-
11.06.2018---45,000-
08.06.2018---45,000-
07.06.2018---45,000-
06.06.2018---45,000-
05.06.2018---45,000-
04.06.2018---45,000-
01.06.2018---45,000-
31.05.2018---45,000-
30.05.2018---45,000-
29.05.2018---45,000-
28.05.2018---45,00035
25.05.2018---44,000-
24.05.2018---47,000100
23.05.2018---47,000-
22.05.2018---48,000-
18.05.2018---47,000-
17.05.2018---47,000-
16.05.2018---47,000-
15.05.2018---47,000-
14.05.2018---47,000-
11.05.2018---47,000-
10.05.2018---47,000-
09.05.2018---46,000-
08.05.2018---46,000-
07.05.2018---46,000-
04.05.2018---46,000-
03.05.2018---45,000-
02.05.2018---46,000-
30.04.2018---46,000-
27.04.2018---46,000-
26.04.2018---46,000-
25.04.2018---45,000-
24.04.2018---45,000-
23.04.2018---45,000-
20.04.2018---45,000-
19.04.2018---45,000-
18.04.2018---45,000-
17.04.2018---45,000-
16.04.2018---45,000-
13.04.2018---45,000-
12.04.2018---45,000-
11.04.2018---45,000-
10.04.2018---45,000-
09.04.2018---45,000-
06.04.2018---44,000-
05.04.2018---45,000-
04.04.2018---45,000-
03.04.2018---44,000-
29.03.2018---44,000-
28.03.2018---43,000-
27.03.2018---44,000-
26.03.2018---43,000-
23.03.2018---43,000-
22.03.2018---43,000-
21.03.2018---43,000-
20.03.2018---44,000-
19.03.2018---44,000-
16.03.2018---44,000-
15.03.2018---44,000-
14.03.2018---44,000-
13.03.2018---44,000-
12.03.2018---45,000-
09.03.2018---44,000-
08.03.2018---44,000-
07.03.2018---43,000-
06.03.2018---44,000-
05.03.2018---44,000-
02.03.2018---43,000-
01.03.2018---43,000-
28.02.2018---44,000-
27.02.2018---44,000-
26.02.2018---45,000-
23.02.2018---44,000-
22.02.2018---43,000-
21.02.2018---44,000-
20.02.2018---44,000-
19.02.2018---44,000-
16.02.2018---44,000-
15.02.2018---43,000-
14.02.2018---43,000-
13.02.2018---43,000-
12.02.2018---44,000-
09.02.2018---43,000-
08.02.2018---43,000-
07.02.2018---43,000-
06.02.2018---41,000-
05.02.2018---43,000-
02.02.2018---44,000-
01.02.2018---44,000-
30.01.2018---44,000-
29.01.2018---44,00040
26.01.2018---44,000-
25.01.2018---44,000-
24.01.2018---44,000-
23.01.2018---44,000-
22.01.2018---44,000-
18.01.2018---44,000-
17.01.2018---43,000-
16.01.2018---43,000-
15.01.2018---43,000-
12.01.2018---43,000-
11.01.2018---44,000-
10.01.2018---44,000-
09.01.2018---44,000-
08.01.2018---44,000-
05.01.2018---43,000-
04.01.2018---43,000-
03.01.2018---43,000-
02.01.2018---43,000-
29.08.2017---46,00030
11.12.2016---49,000140

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.