Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202146,68046,68046,68046,680-
06.05.202146,88046,88046,88046,880-
05.05.202146,43046,43046,43046,430-
04.05.202147,44047,44047,44047,440-
03.05.202147,39047,39047,39047,390-
30.04.202147,68047,68047,68047,680-
29.04.202147,59047,59047,59047,590-
28.04.202146,97046,97046,97046,970-
27.04.202147,00047,00047,00047,000-
26.04.202147,39047,39047,39047,390-
23.04.202147,54047,54047,54047,540-
22.04.202146,30046,30046,30046,300-
21.04.202146,27046,27046,27046,270-
20.04.202147,12047,12047,12047,120-
19.04.202146,50046,50046,50046,500-
16.04.202146,23046,23046,23046,230-
15.04.202145,87045,87045,87045,870-
14.04.202145,82045,82045,82045,820-
13.04.202145,47045,47045,47045,470-
12.04.202145,39045,39045,39045,390-
09.04.202145,18045,18045,18045,180-
08.04.202145,78045,78045,78045,780-
07.04.202144,96046,01044,96046,01050
06.04.202145,06045,06045,06045,060-
01.04.202144,53044,53044,53044,530-
31.03.202144,54044,54044,54044,540-
30.03.202144,75044,75044,75044,750-
29.03.202144,20044,20044,20044,200-
26.03.202144,70044,70044,70044,700-
25.03.202144,39044,39044,39044,390-
24.03.202144,84044,84044,84044,840-
23.03.202144,68044,68044,68044,680-
22.03.202144,36044,36044,36044,360-
19.03.202145,40045,40045,40045,400-
18.03.202146,73046,73046,73046,730-
17.03.202146,50046,50046,50046,500-
16.03.202147,28047,28047,28047,280-
15.03.202148,55048,55048,55048,550-
12.03.202147,80047,80047,80047,800-
11.03.202146,76046,76046,76046,760-
10.03.202145,48045,48045,48045,480-
09.03.202146,05046,05046,05046,050-
08.03.202145,76045,76045,76045,760-
05.03.202145,09045,09045,09045,090-
04.03.202143,72043,72043,72043,720-
03.03.202145,46045,46045,46045,460-
02.03.202147,23047,23047,23047,230-
01.03.202146,02046,02046,02046,020-
26.02.202146,84046,84046,84046,840-
25.02.202147,40047,40047,40047,400-
24.02.202147,59047,59047,59047,590-
23.02.202147,62047,62047,62047,620-
22.02.202147,72047,72047,72047,720-
19.02.202147,73047,73047,73047,730-
18.02.202147,50047,50047,50047,500-
17.02.202147,91047,91047,91047,910-
16.02.202148,14048,14048,14048,140-
15.02.202147,66047,66047,66047,660-
12.02.202148,47048,47048,47048,470-
11.02.202147,86047,86047,86047,860-
10.02.202147,58047,58047,58047,580-
09.02.202147,66047,66047,66047,660-
08.02.202147,50047,50047,50047,500-
05.02.202147,33047,33047,33047,330-
04.02.202146,49046,49046,49046,490-
03.02.202146,60046,60046,60046,600-
02.02.202145,38045,38045,38045,380-
01.02.202144,77044,77044,77044,770-
29.01.202145,15045,15045,15045,150-
28.01.202145,60045,60045,60045,600-
27.01.202146,46046,46046,46046,460-
26.01.202145,83045,83045,83045,830-
25.01.202146,73046,73046,73046,730-
22.01.202147,20047,20047,20047,200-
21.01.202147,16047,16047,16047,160-
20.01.202146,42046,42046,42046,420-
19.01.202146,56046,56046,49046,49050
18.01.202146,52046,52046,52046,520-
15.01.202146,46046,46046,46046,460-
14.01.202146,43046,43046,43046,430-
13.01.202146,20046,20046,20046,200-
12.01.202147,52047,52047,52047,520-
11.01.202148,14048,14048,14048,140-
08.01.202147,14047,14047,14047,140-
07.01.202146,68046,68046,68046,680-
06.01.202147,12047,12047,12047,120-
05.01.202147,88047,88047,88047,880-
04.01.202146,66046,66046,66046,660-
30.12.202047,81047,81047,81047,810-
29.12.202047,64047,64047,64047,640-
28.12.202047,10047,10047,10047,100-
23.12.202047,00047,00047,00047,000-
22.12.202045,92045,92045,92045,920-
21.12.202047,65047,65047,65047,650-
18.12.202047,20047,20047,20047,200-
17.12.202047,29047,29047,29047,290-
16.12.202046,50046,50046,50046,500-
15.12.202045,89045,89045,89045,890-
14.12.202046,38046,38046,38046,380-
11.12.202046,33046,33046,33046,330-
10.12.202046,42046,42046,42046,420-
09.12.202047,36047,36047,36047,360-
08.12.202047,60047,60047,60047,600-
07.12.202048,09048,09048,09048,090-
04.12.202047,53047,53047,53047,530-
03.12.202047,83047,83047,83047,830-
02.12.202048,02048,02048,02048,020-
01.12.202048,33048,33048,33048,330-
30.11.202048,31048,31048,31048,310-
27.11.202048,22048,22048,22048,220-
26.11.202048,07048,07048,07048,070-
25.11.202047,69047,69047,69047,690-
24.11.202046,82046,82046,82046,820-
23.11.202045,95045,95045,95045,950-
20.11.202045,27045,27045,27045,270-
19.11.202045,35045,35045,35045,350-
18.11.202046,48046,48046,48046,480-
17.11.202046,20046,20046,20046,200-
16.11.202046,90046,90046,90046,900-
13.11.202046,34046,34046,34046,340-
12.11.202046,42046,42046,42046,420-
11.11.202047,26047,26047,26047,260-
10.11.202045,10045,10045,10045,100-
09.11.202041,77043,75041,77043,75010
06.11.202041,56041,56041,56041,560-
05.11.202041,27041,27041,27041,270-
04.11.202040,35040,35040,35040,350-
03.11.202040,54040,54040,54040,540-
02.11.202040,05040,05040,05040,050-
30.10.202039,54039,54039,54039,540-
29.10.202040,06040,06040,06040,060-
28.10.202041,14041,14041,14041,140-
27.10.202041,36041,36041,36041,360-
26.10.202042,07042,07042,07042,070-
23.10.202041,38041,38041,38041,380-
22.10.202040,49040,49040,49040,490-
21.10.202042,13042,13042,13042,130-
20.10.202041,44041,44041,44041,440-
19.10.202041,09041,09041,09041,090-
16.10.202040,63040,63040,63040,630-
15.10.202041,79041,79041,79041,790-
14.10.202042,97042,97042,97042,970-
13.10.202043,38043,38043,38043,380-
12.10.202041,73041,73041,73041,730-
09.10.202042,25042,25042,25042,250-
08.10.202040,88040,88040,88040,880-
07.10.202040,79040,79040,79040,790-
06.10.202039,49039,49039,49039,490-
05.10.202038,35038,35038,35038,350-
02.10.202038,13038,13038,13038,130-
01.10.202038,60038,60038,60038,600-
30.09.202038,35038,35038,35038,350-
29.09.202039,26039,26039,26039,260-
28.09.202039,23039,23039,23039,230-
25.09.202039,27039,27039,27039,270-
24.09.202039,05039,05039,05039,050-
23.09.202040,47040,47040,47040,470-
22.09.202040,53040,53040,53040,530-
21.09.202041,78041,78041,78041,780-
18.09.202042,30042,30042,30042,300-
17.09.202042,70042,70042,70042,700-
16.09.202043,09043,09043,09043,090-
15.09.202043,34043,34043,34043,340-
14.09.202043,31043,31043,31043,310-
11.09.202042,90042,90042,90042,900-
10.09.202043,42043,42043,42043,420-
09.09.202042,26042,26042,26042,260-
08.09.202043,26043,26043,26043,260-
07.09.202042,67042,67042,67042,670-
04.09.202042,51042,51042,51042,510-
03.09.202044,31044,31044,31044,310-
02.09.202043,23043,23043,23043,230-
01.09.202043,46043,46043,46043,460-
31.08.202043,59043,59043,59043,590-
28.08.202043,23043,23043,23043,230-
27.08.202042,83042,83042,83042,830-
26.08.202043,03043,03043,03043,030-
25.08.202042,10042,10042,10042,100-
24.08.202041,97041,97041,97041,970-
21.08.202041,82041,82041,82041,820-
20.08.202042,01042,01042,01042,010-
19.08.202042,55042,55042,55042,550-
18.08.202043,02043,02043,02043,020-
17.08.202043,33043,33043,33043,330-
14.08.202044,32044,32044,32044,320-
13.08.202044,33044,33044,33044,330-
12.08.202043,99043,99043,99043,990-
11.08.202043,75043,75043,75043,750-
10.08.202043,83043,83043,83043,830-
07.08.202043,27043,27043,27043,270-
06.08.202042,95042,95042,95042,950-
05.08.202042,55042,55042,55042,550-
04.08.202042,91042,91042,91042,910-
03.08.202042,31042,31042,31042,310-
31.07.202042,63042,63042,63042,630-
30.07.202043,21043,21043,21043,210-
29.07.202044,04044,04044,04044,040-
28.07.202043,30043,30043,30043,300-
27.07.202043,38043,38043,38043,380-
24.07.202043,42043,42043,42043,420-
23.07.202043,92043,92043,92043,920-
22.07.202043,40043,40043,40043,400-
21.07.202043,99043,99043,99043,990-
20.07.202042,66042,66042,66042,660-
17.07.202042,55042,55042,55042,550-
16.07.202043,11043,11043,11043,110-
15.07.202042,81042,81042,81042,810-
14.07.202042,25042,25042,25042,250-
13.07.202042,43042,43042,43042,430-
10.07.202040,74040,74040,74040,740-
09.07.202041,62041,62041,62041,620-
08.07.202041,30041,30041,30041,300-
07.07.202041,50041,50041,50041,500-
06.07.202041,04041,04041,04041,040-
03.07.202040,34040,34040,34040,340-
02.07.202039,63039,63039,63039,630-
01.07.202039,04039,04039,04039,040-
30.06.202039,44039,44039,44039,440-
29.06.202039,31039,31039,31039,310-
26.06.202039,00039,00039,00039,000-
25.06.202037,58037,58037,58037,580-
24.06.202039,41039,41039,41039,410-
23.06.202038,95038,95038,95038,950-
22.06.202038,34038,34038,34038,340-
19.06.202039,04039,04039,04039,040-
18.06.202039,46039,46039,46039,460-
17.06.202039,30039,30039,30039,300-
16.06.202040,13040,13040,13040,130-
15.06.202038,50038,50038,50038,500-
12.06.202038,32038,32038,32038,320-
11.06.202040,77040,77040,77040,770-
10.06.202041,82041,82041,82041,820-
09.06.202042,33042,33042,33042,330-
08.06.202043,05043,05043,05043,050-
05.06.202041,31041,31041,31041,310-
04.06.202039,84039,84039,84039,840-
03.06.202039,30039,30039,30039,300-
02.06.202038,08038,96038,08038,960150
29.05.202037,96037,96037,96037,960-
28.05.202040,23040,23040,23040,230-
27.05.202039,28039,28039,28039,280-
26.05.202037,44037,44037,44037,440-
25.05.202035,73035,73035,73035,730-
22.05.202034,90034,90034,90034,900-
21.05.202035,29035,29035,29035,290-
20.05.202037,65037,65037,65037,650-
19.05.202037,98037,98037,98037,980-
18.05.202036,37037,51036,37037,510160
15.05.202035,46035,46035,46035,460-
13.05.202037,00037,00037,00037,000-
12.05.202038,83038,83038,83038,830-
11.05.202039,63039,63039,63039,630-
08.05.202038,06038,06038,06038,060-
07.05.202037,37037,37037,37037,370-
06.05.202036,84036,84036,84036,840-
05.05.202035,50035,50035,50035,500-
04.05.202036,53036,53036,53036,530-
30.04.202037,75037,81036,78037,010400
29.04.202037,46037,46037,46037,460-
28.04.202037,56037,56037,56037,560-
27.04.202036,29036,29036,29036,290-
24.04.202033,58033,58033,58033,580-
23.04.202033,07033,07033,07033,070-
22.04.202034,76034,76034,76034,760-
21.04.202036,26036,26036,26036,260-
20.04.202037,00037,00037,00037,000-
17.04.202037,58037,58037,58037,580-
16.04.202038,32038,32038,32038,320-
15.04.202039,12039,12039,12039,120-
14.04.202040,84040,84040,84040,840-
09.04.202039,29039,29039,29039,290-
08.04.202036,72036,72036,72036,720-
07.04.202036,73036,73036,73036,730-
06.04.202036,74036,74036,74036,740-
03.04.202035,49035,49035,49035,490-
02.04.202034,93034,93034,93034,930-
01.04.202036,69036,69036,69036,690-
31.03.202038,66038,66038,66038,660-
30.03.202038,20038,20038,20038,200-
27.03.202039,50039,50039,50039,500-
26.03.202037,47037,47037,47037,470-
25.03.202038,22038,22038,22038,220-
24.03.202036,71036,71036,71036,710-
23.03.202036,03036,03036,03036,030-
20.03.202035,45035,45035,45035,450-
19.03.202033,45033,45033,45033,450-
18.03.202032,35032,35032,35032,35060
17.03.202031,35031,35031,35031,350-
16.03.202034,43034,43034,43034,430-
13.03.202035,33035,69035,33035,690110
12.03.202039,85039,85039,85039,850-
11.03.202042,51042,51042,51042,510-
10.03.202044,01044,01044,01044,010-
09.03.202044,63044,63044,63044,630-
06.03.202046,43046,43046,43046,430-
05.03.202048,73048,73048,73048,730-
04.03.202047,24047,24047,24047,240-
03.03.202047,48047,48047,48047,480-
02.03.202047,49047,49047,49047,490-
28.02.202046,09046,09046,09046,090-
27.02.202048,28048,28048,28048,280-
26.02.202047,85047,85047,85047,850-
25.02.202049,27049,27049,27049,270-
24.02.202048,99048,99048,99048,990-
21.02.202049,86049,86049,86049,860-
20.02.202050,2850,2850,2850,28-
19.02.202050,3650,3650,3650,36-
18.02.202049,55049,55049,55049,550-
17.02.202049,43049,43049,43049,430-
14.02.202049,50049,50049,50049,500-
13.02.202049,64049,64049,64049,640-
12.02.202049,96049,96049,96049,960-
11.02.202050,2250,2250,2250,22-
10.02.202049,63049,63049,63049,630-
07.02.202049,87049,87049,87049,870-
06.02.202049,99049,99049,99049,990-
05.02.202048,98048,98048,98048,980-
04.02.202049,41049,41049,41049,410-
03.02.202048,78048,78048,78048,780-
31.01.202049,39049,39049,39049,390-
30.01.202049,12049,12049,12049,120-
29.01.202049,88049,88049,88049,880-
28.01.202048,75048,75048,75048,750-
27.01.202047,98047,98047,98047,980-
24.01.202048,57048,57048,57048,570-
23.01.202048,54048,54048,54048,540-
22.01.202048,51048,51048,51048,510-
21.01.202048,66048,66048,66048,660-
20.01.202049,18049,18049,18049,180-
17.01.202048,16048,16048,16048,160-
16.01.202047,68047,68047,68047,680-
15.01.202047,44047,44047,44047,440-
14.01.202047,53047,53047,53047,530-
13.01.202047,11047,11047,11047,110-
10.01.202047,48047,48047,48047,480-
09.01.202046,84046,84046,84046,840-
08.01.202045,57045,57045,57045,570-
07.01.202046,70046,70046,70046,700-
06.01.202046,24046,24046,24046,240-
03.01.202046,37046,37046,37046,370-
02.01.202046,10046,10046,10046,100-
30.12.201946,39046,39046,39046,390-
27.12.201946,65046,65046,65046,650-
23.12.201946,04046,04046,04046,040-
20.12.201945,76045,76045,76045,760-
19.12.201946,00046,00046,00046,000-
18.12.201945,85045,85045,85045,850-
17.12.201945,24045,24045,24045,240-
16.12.201944,46044,46044,46044,460-
13.12.201943,88043,88043,88043,880-
12.12.201944,02044,02044,02044,020-
11.12.201943,90043,90043,90043,900-
10.12.201944,06044,06044,06044,060-
09.12.201944,10044,10044,10044,100-
06.12.201944,23044,23044,23044,230-
05.12.201943,76043,76043,76043,760-
04.12.201944,00044,00044,00044,000-
03.12.201944,60044,60044,60044,600-
02.12.201945,14045,14045,14045,140-
29.11.201945,25045,25045,25045,250-
28.11.201945,69045,69045,69045,690-
27.11.201946,20046,20046,20046,200-
26.11.201945,54045,54045,54045,540-
22.11.201946,64046,64046,64046,640-
21.11.201947,13047,13047,13047,130-
20.11.201947,51047,51047,51047,510-
19.11.201947,14047,14047,14047,140-
18.11.201946,92046,92046,92046,920-
15.11.201947,11047,11047,11047,110-
14.11.201946,73046,73046,73046,730-
13.11.201946,41046,41046,41046,410-
12.11.201946,22046,22046,22046,220-
11.11.201946,25046,25046,25046,250-
08.11.201946,11046,11046,11046,110-
07.11.201946,36046,36046,36046,360-
06.11.201946,80046,80046,80046,800-
05.11.201947,12047,12047,12047,120-
04.11.201947,05047,05047,05047,050-
01.11.201947,39047,39047,39047,390-
31.10.201947,08047,08047,08047,080-
30.10.201946,33046,33046,33046,330-
29.10.201946,21046,21046,21046,210-
28.10.201945,84045,84045,84045,840-
25.10.201944,66044,66044,66044,660-
24.10.201943,83043,83043,83043,830-
23.10.201943,10043,10043,10043,100-
22.10.201942,67042,67042,67042,670-
21.10.201944,26044,26044,26044,260-
18.10.201943,10043,10043,10043,100-
17.10.201942,81042,81042,81042,810-
16.10.201943,45043,45043,45043,450-
15.10.201942,76042,76042,76042,760-
14.10.201942,45042,45042,45042,450-
11.10.201942,50042,50042,50042,500-
10.10.201942,37042,37042,37042,370-
09.10.201942,01042,01042,01042,010-
08.10.201942,56042,56042,56042,560-
07.10.201942,12042,12042,12042,120-
04.10.201941,83041,83041,83041,830-
02.10.201942,69042,69042,69042,690-
01.10.201944,13044,13044,13044,130-
30.09.201944,09044,09044,09044,090-
27.09.201944,10044,10044,10044,100-
26.09.201943,30043,30043,30043,300-
25.09.201943,83043,83043,83043,830-
24.09.201944,08044,08044,08044,080-
23.09.201944,17044,17044,17044,170-
20.09.201943,47043,47043,47043,470-
19.09.201943,70043,70043,70043,700-
18.09.201943,20043,52043,20043,52067
17.09.201941,80041,80041,80041,800-
16.09.201942,19042,19042,19042,190-
13.09.201943,44043,44043,44043,440-
12.09.201943,18043,18043,18043,180-
11.09.201943,26043,26043,26043,260-
10.09.201944,06044,06044,06044,060-
09.09.201943,96043,96043,96043,960-
06.09.201944,38044,38044,38044,380-
05.09.201944,54044,54044,54044,540-
04.09.201944,09044,09044,09044,090-
03.09.201944,03044,03044,03044,030-
02.09.201944,33044,33044,33044,330-
30.08.201944,08044,08044,08044,080-
29.08.201943,72043,72043,72043,720-
28.08.201944,71044,71044,71044,710-
27.08.201944,05044,05044,05044,050-
26.08.201943,33043,33043,33043,330-
23.08.201944,92044,92044,92044,920-
22.08.201945,55045,55045,55045,550-
21.08.201943,98043,98043,98043,980-
20.08.201944,76044,76044,76044,760-
19.08.201943,93043,93043,93043,930-
16.08.201943,52043,52043,52043,520-
15.08.201943,60043,60043,60043,600-
14.08.201945,11045,11045,11045,110-
13.08.201945,37045,37045,37045,370-
12.08.201945,49045,49045,49045,490-
09.08.201945,33045,33045,33045,330-
08.08.201945,09045,09045,09045,090-
07.08.201943,97043,97043,97043,970-
06.08.201943,57043,57043,57043,570-
05.08.201944,72044,72044,72044,720-
02.08.201945,66045,66045,66045,660-
01.08.201945,07045,07045,07045,070-
31.07.201945,86045,86045,86045,860-
30.07.201946,16046,16046,16046,160-
29.07.201946,34046,34046,34046,340-
26.07.201945,46045,46045,46045,460-
25.07.201945,73045,73045,73045,730-
24.07.201946,21046,21046,21046,210-
23.07.201945,38045,38045,00045,000150
22.07.201944,80044,80044,80044,800-
19.07.201944,89044,89044,89044,890-
18.07.201944,64044,64044,64044,640-
17.07.201944,92045,40044,92045,40050
16.07.201945,20045,20045,20045,200-
15.07.201945,13045,13045,13045,130-
12.07.201944,85044,85044,85044,850-
11.07.201944,70044,70044,70044,700-
10.07.201944,82044,82044,82044,820-
09.07.201944,99044,99044,99044,990-
08.07.201944,35044,35044,35044,350-
05.07.201945,68045,68045,68045,680-
04.07.201945,72045,72045,72045,720-
03.07.201946,00046,00045,63045,63050
02.07.201945,09045,09045,09045,090-
01.07.201945,45045,45045,45045,450-
28.06.201944,87044,87044,87044,870-
27.06.201944,17044,17044,17044,170-
26.06.201944,01044,01044,01044,010-
21.06.201944,76044,76044,76044,760-
20.06.201944,53044,53044,53044,530-
19.06.201944,09044,09044,09044,090-
18.06.201943,07043,07043,07043,070-
17.06.201943,08043,08043,08043,080-
14.06.201942,73042,73042,73042,730-
13.06.201942,63042,63042,63042,630-
12.06.201942,87042,87042,87042,870-
11.06.201942,92042,92042,92042,920-
07.06.201941,64041,64041,64041,640-
06.06.201941,40041,40041,40041,400-
05.06.201940,42040,42040,42040,420-
04.06.201941,28041,28041,28041,280-
03.06.201940,58040,58040,58040,580-
31.05.201940,84040,84040,84040,840-
30.05.201940,24040,24040,24040,240-
29.05.201940,06040,06040,06040,060-
28.05.201940,50040,50040,50040,500-
27.05.201940,47040,47040,47040,470-
24.05.201940,25040,25040,25040,250-
23.05.201940,60040,60040,60040,600-
22.05.201940,40040,40040,40040,400-
21.05.201940,56040,56040,56040,560-
20.05.201940,38040,38040,38040,380-
17.05.201941,91041,91041,91041,910-
16.05.201941,03041,03041,03041,030-
15.05.201941,06041,06041,06041,060-
14.05.201940,26040,26040,26040,260-
13.05.201940,96040,96040,96040,960-
10.05.201940,91040,91040,91040,910-
09.05.201941,26041,26041,26041,260-
08.05.201941,10041,10041,10041,100-
07.05.201940,95040,95040,95040,950-
06.05.201941,83041,83041,83041,830-
03.05.201941,43041,43041,43041,430-
02.05.201942,50042,50042,50042,500-
30.04.201942,27042,27042,27042,270-
29.04.201942,17042,17042,17042,170-
26.04.201941,89041,89041,89041,890-
24.04.201942,08042,08042,08042,080-
23.04.201942,28042,28042,28042,280-
18.04.201941,23041,23041,23041,230-
17.04.201942,32042,32042,32042,320-
16.04.201941,98041,98041,98041,980-
15.04.201942,39042,39042,39042,390-
12.04.201942,41042,41042,41042,410-
11.04.201941,97041,97041,97041,970-
10.04.201941,29041,29041,29041,290-
09.04.201941,39041,39041,39041,390-
08.04.201941,31041,31041,31041,310-
05.04.201941,62041,62041,62041,620-
04.04.201941,08041,08041,08041,080-
03.04.201941,48041,48041,48041,480-
02.04.201940,99040,99040,99040,990-
01.04.201940,62040,62040,62040,620-
29.03.201940,27040,27040,27040,270-
28.03.201940,30040,30040,30040,300-
27.03.201940,86040,86040,86040,860-
25.03.201940,24040,24040,24040,240-
22.03.201941,62041,62041,62041,620-
21.03.201940,97040,97040,97040,970-
20.03.201941,16041,16041,16041,160-
19.03.201941,13041,13041,13041,130-
18.03.201940,61040,61040,61040,610-
15.03.201940,44040,44040,44040,440-
14.03.201940,07040,07040,07040,070-
13.03.201939,85039,85039,85039,850-
12.03.201939,42039,42039,42039,420-
11.03.201939,03039,03039,03039,030-
08.03.201938,77038,77038,77038,770-
07.03.201938,78038,78038,78038,780-
06.03.201939,25039,25039,25039,250-
05.03.201939,12039,12039,12039,120-
04.03.201938,91038,91038,91038,910-
01.03.201939,16039,16039,16039,160-
28.02.201938,06038,06038,06038,060-
27.02.201939,09039,09039,09039,090-
26.02.201939,23039,23039,23039,230-
25.02.201939,89039,89039,89039,890-
22.02.201937,69037,69037,69037,690-
21.02.201937,85037,85037,85037,850-
20.02.201937,52037,52037,52037,520-
19.02.201937,60037,60037,60037,600-
18.02.201937,19037,19037,19037,190-
15.02.201936,85036,85036,85036,850-
14.02.201936,75036,75036,75036,750-
13.02.201936,72036,72036,72036,720-
12.02.201937,08037,08037,08037,080-
11.02.201936,22036,22036,22036,220-
08.02.201936,36036,36036,36036,360-
07.02.201936,92036,92036,92036,920-
06.02.201937,49037,49037,49037,490-
05.02.201936,82036,82036,82036,820-
04.02.201936,28036,28036,28036,280-
01.02.201935,58035,58035,58035,580-
31.01.201935,34035,34035,34035,340-
30.01.201936,01036,01036,01036,010-
29.01.201935,92035,92035,92035,920-
28.01.201935,77035,77035,77035,770-
25.01.201935,88035,88035,88035,880-
24.01.201936,16036,16036,16036,160-
23.01.201936,39036,39036,39036,390-
22.01.201936,50036,50036,50036,500-
21.01.201936,68036,68036,68036,680-
18.01.201936,55036,55036,54036,540105
17.01.201935,63035,63035,63035,630-
16.01.201935,48035,48035,48035,480-
15.01.201935,39035,39035,39035,390-
14.01.201935,05035,05035,05035,050-
11.01.201935,51035,51035,51035,510-
10.01.201934,61034,61034,61034,610-
09.01.201934,53034,53034,53034,530-
08.01.201933,57033,57033,57033,570-
07.01.201933,31033,31033,31033,310-
04.01.201932,23032,23032,23032,230-
03.01.201931,55031,55031,55031,550-
02.01.201932,02032,02032,02032,020-
28.12.201831,52031,52031,52031,520-
27.12.201832,17032,17032,17032,170-
21.12.201831,29031,29030,89030,890130
20.12.201831,77031,77031,77031,770-
19.12.201831,58031,58031,58031,580-
18.12.201831,58031,58031,58031,580-
17.12.201832,67032,67032,67032,670-
14.12.201833,73033,73033,73033,730-
13.12.201833,33033,33033,33033,330-
12.12.201831,68031,69031,68031,690250
11.12.201831,69031,69031,69031,690-
10.12.201831,73031,73031,73031,730-
07.12.201831,53031,53031,53031,530-
06.12.201832,55032,55032,55032,550-
05.12.201833,21033,21033,21033,210-
30.11.201833,53033,53033,53033,530-
29.11.201832,99032,99032,99032,990-
28.11.201832,52032,52032,52032,520-
27.11.201831,94031,94031,94031,940-
26.11.201832,00032,00032,00032,000-
23.11.201831,98031,98031,98031,980-
22.11.201832,31032,31032,31032,310-
21.11.201832,20032,20032,20032,200-
20.11.201832,76032,76032,76032,760-
19.11.201834,01034,01034,01034,010-
16.11.201834,05034,05034,05034,050-
15.11.201833,53033,53033,53033,530-
14.11.201833,89033,89033,89033,890-
13.11.201834,19034,19034,19034,190-
12.11.201834,38034,38034,38034,380-
09.11.201833,36033,36033,36033,360-
08.11.201833,75033,75033,75033,750-
07.11.201832,70032,70032,70032,700-
06.11.201832,74032,74032,74032,740-
05.11.201833,48033,48033,48033,480-
02.11.201833,19033,19033,19033,190-
01.11.201833,74033,74033,74033,740-
31.10.201833,07033,07033,07033,070-
30.10.201832,85032,85032,85032,850-
29.10.201832,30032,30032,30032,300-
26.10.201830,74030,74030,74030,740-
25.10.201830,86030,86030,86030,860-
24.10.201832,45032,45032,45032,450-
23.10.201831,64031,64031,64031,640-
22.10.201831,80031,80031,80031,800-
19.10.201831,77031,77031,77031,770-
18.10.201831,71031,71031,71031,710-
17.10.201831,54031,54031,54031,540-
16.10.201830,66030,66030,66030,660-
15.10.201830,46030,46030,46030,460-
12.10.201830,71030,71030,71030,710-
11.10.201830,92030,92030,92030,920-
10.10.201832,74032,74032,74032,740-
09.10.201832,77032,77032,77032,770-
08.10.201832,38032,38032,38032,380-
05.10.201832,36032,36032,36032,360-
04.10.201832,96032,96032,96032,960-
02.10.201832,57032,57032,57032,570-
01.10.201832,94032,94032,94032,940-
28.09.201833,04033,04033,04033,040-
27.09.201832,82032,82032,82032,820-
26.09.201832,95032,95032,95032,950-
25.09.201832,83032,83032,83032,830-
24.09.201832,66032,66032,66032,660-
21.09.201832,95032,95032,95032,950-
20.09.201832,73032,73032,73032,000-
19.09.201833,40033,40033,40033,000-
18.09.201833,13033,13033,13033,000-
17.09.201833,43033,43033,43033,000-
14.09.201833,69033,69033,69033,000-
13.09.201834,43034,43034,43034,000-
12.09.201833,82033,82033,82033,000-
11.09.201833,80033,80033,80033,000-
10.09.201833,80033,80033,80033,000-
07.09.201833,45033,45033,45033,000-
06.09.201832,70032,70032,70032,000-
05.09.201832,73032,73032,73032,000-
04.09.2018---33,000-
03.09.2018---33,000-
31.08.2018---34,000-
30.08.2018---34,000-
29.08.2018---34,000-
28.08.2018---34,000-
27.08.2018---34,000-
24.08.2018---34,000-
23.08.2018---34,000-
22.08.2018---34,000-
21.08.2018---35,000-
20.08.2018---34,000-
17.08.2018---34,000-
16.08.2018---34,000-
15.08.2018---35,000-
14.08.2018---35,000-
13.08.2018---35,000-
10.08.2018---35,000-
09.08.2018---35,000-
07.08.2018---35,000-
06.08.2018---34,000-
03.08.2018---34,000-
02.08.2018---34,000-
01.08.2018---33,000-
31.07.2018---33,000-
30.07.2018---33,000-
27.07.2018---34,000-
26.07.2018---34,000-
25.07.2018---31,000-
24.07.2018---28,000-
23.07.2018---28,000-
20.07.2018---28,000-
19.07.2018---28,000-
18.07.2018---28,000-
17.07.2018---28,000-
16.07.2018---28,000-
13.07.2018---28,000-
12.07.2018---28,000-
11.07.2018---28,000-
10.07.2018---27,000-
09.07.2018---27,000-
06.07.2018---26,000-
05.07.2018---26,000-
04.07.2018---26,000-
03.07.2018---27,000-
02.07.2018---26,000-
29.06.2018---26,000-
28.06.2018---26,000-
27.06.2018---26,000-
26.06.2018---26,000-
25.06.2018---26,000-
22.06.2018---26,000-
21.06.2018---26,000-
20.06.2018---26,000-
19.06.2018---27,000-
18.06.2018---26,000-
15.06.2018---27,000-
14.06.2018---26,000-
13.06.2018---27,000-
12.06.2018---26,000-
11.06.2018---25,000-
08.06.2018---26,000-
07.06.2018---27,000-
06.06.2018---27,000-
05.06.2018---27,000-
04.06.2018---27,000-
01.06.2018---27,000-
31.05.2018---27,000-
30.05.2018---26,000-
29.05.2018---28,000-
28.05.2018---27,000-
25.05.2018---28,000-
24.05.2018---28,000-
23.05.2018---27,000-
22.05.2018---28,000-
21.05.2018---28,000-
18.05.2018---28,000-
17.05.2018---27,000-
16.05.2018---27,000-
15.05.2018---27,000-
14.05.2018---27,000-
11.05.2018---28,000-
10.05.2018---29,000-
09.05.2018---29,000-
08.05.2018---28,000-
07.05.2018---28,000-
04.05.2018---29,000-
03.05.2018---28,000-
02.05.2018---28,000-
30.04.2018---28,000-
27.04.2018---28,000-
26.04.2018---28,000-
25.04.2018---27,000-
24.04.2018---28,000-
23.04.2018---28,000-
20.04.2018---28,000-
19.04.2018---28,000100
18.04.2018---28,000-
17.04.2018---28,000-
16.04.2018---28,000-
13.04.2018---27,000-
12.04.2018---28,000-
11.04.2018---28,000-
10.04.2018---28,000-
09.04.2018---28,000-
06.04.2018---28,000-
05.04.2018---28,000-
04.04.2018---28,000-
03.04.2018---28,000-
29.03.2018---28,000-
28.03.2018---27,000-
27.03.2018---28,000-
26.03.2018---27,000-
23.03.2018---27,000-
22.03.2018---28,000-
21.03.2018---28,000-
20.03.2018---28,000-
19.03.2018---28,000-
16.03.2018---28,000-
15.03.2018---28,000-
14.03.2018---28,000-
13.03.2018---29,000-
12.03.2018---29,000-
09.03.2018---28,000-
08.03.2018---28,000-
07.03.2018---27,000-
06.03.2018---28,000-
05.03.2018---27,000-
02.03.2018---27,000-
01.03.2018---28,000-
28.02.2018---28,000-
27.02.2018---28,000-
26.02.2018---29,000-
23.02.2018---29,000-
22.02.2018---27,000-
21.02.2018---27,000-
20.02.2018---25,000-
19.02.2018---26,000-
16.02.2018---26,000-
15.02.2018---25,000-
14.02.2018---25,000-
13.02.2018---25,000-
12.02.2018---25,000-
09.02.2018---24,000120
08.02.2018---24,000-
07.02.2018---25,000-
06.02.2018---23,000-
05.02.2018---25,000-
02.02.2018---26,000-
01.02.2018---26,000-
30.01.2018---25,000-
29.01.2018---26,000-
26.01.2018---25,000-
25.01.2018---26,000-
24.01.2018---26,000-
23.01.2018---26,000-
22.01.2018---26,000-
18.01.2018---25,000-
17.01.2018---25,000-
16.01.2018---24,000-
15.01.2018---24,000-
12.01.2018---24,000-
11.01.2018---24,000-
10.01.2018---24,000-
09.01.2018---24,000-
08.01.2018---24,000-
05.01.2018---24,000-
04.01.2018---24,000-
03.01.2018---23,000-
02.01.2018---24,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.