Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202130,97030,97030,97030,970-
07.05.202131,36031,36031,36031,360-
06.05.202130,54031,13030,54031,130200
05.05.202130,16030,16030,16030,160-
04.05.202129,85029,85029,85029,850-
03.05.202129,70029,70029,61029,650505
30.04.202129,96029,96029,96029,960-
29.04.202129,45029,45029,45029,450-
28.04.202129,25029,25029,25029,250-
27.04.202129,36029,36029,36029,360-
26.04.202129,42029,42029,42029,420-
23.04.202129,25029,25029,25029,250-
22.04.202128,68028,68028,68028,680-
21.04.202128,06028,14028,06028,1401.500
20.04.202128,75028,75028,75028,750-
19.04.202128,39028,39028,39028,390-
16.04.202128,54028,54028,54028,540-
15.04.202127,81027,81027,81027,810-
14.04.202127,76027,76027,76027,760-
13.04.202127,55027,55027,55027,550-
12.04.202127,76027,76027,28027,340345
09.04.202127,88027,88027,88027,880-
08.04.202128,13028,13028,13028,130-
07.04.202128,59028,59028,59028,590-
06.04.202128,41028,54028,41028,540540
01.04.202128,08028,08028,08028,080-
31.03.202128,38028,38028,19028,190100
30.03.202128,30028,30028,30028,300-
29.03.202128,46028,46028,40028,4005
26.03.202128,11028,11028,11028,110-
25.03.202127,82027,86027,82027,860203
24.03.202127,64027,64027,64027,640-
23.03.202127,34027,34027,34027,340-
22.03.202127,94027,94027,36027,360150
19.03.202128,51028,51028,07028,070500
18.03.202129,20029,20028,52028,52066
17.03.202129,45029,45029,42029,420300
16.03.202130,40030,40029,74029,740242
15.03.202130,24030,24030,24030,240-
12.03.202129,79030,05029,79030,0501.525
11.03.202129,30029,86029,30029,8602.272
10.03.202128,89029,20028,89029,150810
09.03.202128,10028,10028,10028,100-
08.03.202128,13028,13028,13028,130-
05.03.202127,31027,65027,31027,650140
04.03.202128,22028,22027,77027,77042
03.03.202128,24028,24028,24028,240-
02.03.202127,94027,94027,94027,940-
01.03.202127,61028,06027,61028,060200
26.02.202127,37027,37027,37027,370-
25.02.202127,52027,52027,52027,520-
24.02.202127,34027,34027,34027,340-
23.02.202126,36027,21026,36027,150600
22.02.202125,90025,90025,85025,85050
19.02.202126,07026,07026,07026,070-
18.02.202125,95025,95025,95025,950-
17.02.202125,96025,96025,96025,960-
16.02.202126,22026,22026,22026,220-
15.02.202125,71026,02025,71026,020480
12.02.202125,75025,75025,38025,380510
11.02.202125,71025,71025,71025,710-
10.02.202125,95025,95025,56025,560220
09.02.202126,08026,08025,95025,950820
08.02.202126,21026,21026,21026,210-
05.02.202125,75026,21025,75026,2108.020
04.02.202125,25025,62025,25025,600790
03.02.202125,12025,12025,12025,120-
02.02.202124,73024,73024,73024,730-
01.02.202124,47024,61024,47024,610725
29.01.202124,87024,87024,87024,870-
28.01.202124,75024,97024,49024,970244
27.01.202124,93024,93024,93024,930-
26.01.202124,87025,14024,87025,14080
25.01.202125,68025,68025,68025,680-
22.01.202126,03026,03026,03026,030-
21.01.202126,31026,31026,22026,220395
20.01.202125,99026,03025,86026,030500
19.01.202126,21026,21026,21026,210-
18.01.202126,02026,02026,02026,020-
15.01.202126,13026,16026,03026,160770
14.01.202125,80026,42025,80026,42050
13.01.202126,22026,22026,22026,220-
12.01.202126,24026,24026,05026,0501.700
11.01.202126,76026,76026,76026,760-
08.01.202126,35026,35026,35026,350-
07.01.202126,57026,57026,15026,150159
06.01.202125,89025,89025,89025,890-
05.01.202125,99025,99025,99025,990-
04.01.202126,05026,09026,05026,090600
30.12.202026,64026,64026,64026,640-
29.12.202026,55026,55026,55026,550-
28.12.202026,09026,09026,06026,06070
23.12.202025,74025,74025,74025,740-
22.12.202025,54025,57025,54025,570500
21.12.202026,46026,46025,05025,160155
18.12.202026,54026,54026,54026,540-
17.12.202026,61026,71026,61026,7101.500
16.12.202027,14027,14027,14027,140-
15.12.202028,33028,33028,33028,330-
14.12.202026,69027,23026,69027,230700
11.12.202026,74026,74026,44026,440377
10.12.202027,13027,13026,65026,670490
09.12.202026,92027,20026,92027,200705
08.12.202027,56027,56027,56027,560-
07.12.202027,83027,83027,56027,560310
04.12.202027,59027,83027,59027,830300
03.12.202028,03028,03028,03028,030-
02.12.202027,69027,69027,69027,690-
01.12.202028,02028,02028,02028,020-
30.11.202028,00028,00027,94027,94015
27.11.202028,10028,10028,10028,100-
26.11.202028,07028,07028,07028,070-
25.11.202027,91027,91027,91027,910-
24.11.202027,52027,52027,52027,520-
23.11.202027,28027,42027,28027,42050
20.11.202027,05027,29027,05027,29040
19.11.202027,09027,09027,09027,090-
18.11.202027,20027,24027,20027,240370
17.11.202027,62027,62027,62027,620-
16.11.202027,26027,41027,26027,41040
13.11.202026,29026,29026,29026,290-
12.11.202026,73026,73026,41026,410177
11.11.202027,58027,58027,58027,580-
10.11.202026,28027,45026,28027,4501.788
09.11.202023,41026,65023,36026,2701.287
06.11.202023,20023,20023,20023,200-
05.11.202022,50022,50022,50022,500-
04.11.202022,17022,17022,17022,170-
03.11.202021,46021,93021,46021,93015
02.11.202021,22021,22021,22021,220-
30.10.202021,36021,36021,36021,360-
29.10.202021,55021,55021,55021,550-
28.10.202022,59022,59022,59022,590-
27.10.202023,74023,74022,94022,94027
26.10.202024,10024,10023,39023,3901.144
23.10.202024,05024,17023,99023,9906.400
22.10.202023,92024,01023,75024,0108.300
21.10.202024,32024,32023,92023,9508.300
20.10.202023,67024,12023,67024,120378
19.10.202023,57024,06023,57024,060200
16.10.202023,38023,38023,38023,380-
15.10.202023,93023,93023,93023,930-
14.10.202024,02024,20024,02024,2005
13.10.202024,22024,22024,22024,220-
09.10.202024,36024,36024,36024,360-
08.10.202024,33024,33024,20024,200310
07.10.202024,28024,28024,28024,280-
06.10.202024,39024,39024,39024,390-
05.10.202024,33024,33024,33024,330-
02.10.202024,20024,20024,20024,200-
01.10.202024,08024,20024,08024,200300
30.09.202023,91023,91023,53023,5305
29.09.202023,95023,95023,95023,950-
28.09.202023,62023,62023,62023,620-
25.09.202023,53023,53023,15023,150500
24.09.202024,05024,05024,05024,050-
23.09.202024,35024,35024,35024,350-
22.09.202024,53024,53024,53024,530-
21.09.202024,74024,74024,74024,740-
18.09.202025,46025,46025,46025,460-
17.09.202025,46025,46025,46025,460-
16.09.202023,87025,76023,87025,7601.270
15.09.202022,92023,68022,92023,68030
14.09.202023,43023,43023,43023,430-
11.09.202023,00023,00023,00023,000-
10.09.202023,09023,09023,09023,090-
09.09.202023,02023,02023,02023,020-
08.09.202023,18023,18022,54022,540130
07.09.202023,15023,15023,15023,150-
04.09.202023,69023,69023,69023,690-
03.09.202023,68024,01023,68023,9001.400
02.09.202023,37023,37023,37023,370-
01.09.202023,53023,53023,21023,210500
31.08.202024,16024,16023,49023,49084
28.08.202023,95023,95023,95023,950-
27.08.202024,03024,03023,83023,830100
26.08.202023,72023,72023,72023,720-
25.08.202023,90023,90023,90023,900-
24.08.202023,28023,55023,28023,530215
21.08.202023,18023,18023,11023,110150
20.08.202023,20023,20023,20023,200-
19.08.202023,17023,17023,17023,170-
18.08.202023,65023,65023,65023,650-
17.08.202023,70023,70023,70023,700-
14.08.202024,05024,05024,05024,050-
13.08.202024,04024,04024,04024,040-
12.08.202023,52023,52023,52023,520-
11.08.202022,82022,82022,82022,820-
10.08.202022,71022,71022,71022,710-
07.08.202022,48022,48022,48022,480-
06.08.202022,78022,78022,47022,47020
05.08.202022,51022,51022,51022,510-
04.08.202022,44022,44022,44022,440500
03.08.202022,67022,67022,15022,150500
31.07.202022,65022,65022,60022,600118
30.07.202023,51023,51023,51023,510-
29.07.202023,30023,54023,30023,540500
28.07.202023,04023,09023,04023,090600
27.07.202022,86023,01022,60023,010160
24.07.202022,70022,70022,70022,700-
23.07.202022,99022,99022,99022,990-
22.07.202023,44023,44023,44023,440-
21.07.202023,26023,26023,26023,260-
20.07.202023,00023,00023,00023,000-
17.07.202023,00023,00023,00023,000-
16.07.202023,19023,19023,19023,190-
15.07.202023,05023,05022,87022,870100
14.07.202023,27023,27023,27023,270-
13.07.202023,49023,49023,35023,350134
10.07.202023,02023,02023,02023,020-
09.07.202023,53023,53023,10023,100100
08.07.202023,74023,74023,33023,330200
07.07.202024,41024,41024,01024,01021
06.07.202024,21024,63024,21024,63021
03.07.202024,38024,38024,38024,380-
02.07.202023,50024,53023,50024,5004.000
01.07.202023,69023,69023,69023,690-
30.06.202024,09024,09023,53023,53084
29.06.202023,62023,62023,62023,620-
26.06.202024,35024,35024,35024,350-
25.06.202023,73023,73023,73023,730-
24.06.202024,49024,49023,40023,6203.630
23.06.202024,48024,48024,48024,480-
22.06.202024,62024,62024,55024,55050
19.06.202024,78025,04024,78025,0401.300
18.06.202024,76024,76024,75024,750100
17.06.202024,66024,66024,42024,4201.000
16.06.202024,58024,58024,58024,580-
15.06.202023,84023,84023,65023,65030
12.06.202024,75024,75024,75024,750-
11.06.202025,77025,77025,77025,770-
10.06.202025,88025,88025,88025,880-
09.06.202026,46026,46026,46026,460-
08.06.202026,97026,97026,97026,970-
05.06.202026,42026,84026,42026,840211
04.06.202026,83026,83026,83026,830-
03.06.202025,80026,75025,80026,750200
02.06.202025,25025,95025,25025,950770
29.05.202025,30025,30025,30025,300-
28.05.202024,93024,93024,93024,930-
27.05.202024,01024,01023,90023,90080
26.05.202023,70024,07023,70024,070120
25.05.202023,25023,25023,25023,250-
22.05.202023,12023,12023,12023,120-
21.05.202023,18023,18023,18023,180-
20.05.202022,81022,81022,81022,810-
19.05.202023,62023,62022,79022,7902.300
18.05.202022,66022,96022,66022,8501.450
15.05.202022,92022,92022,92022,920-
14.05.202022,69022,69022,69022,69020
13.05.202023,80023,80023,27023,270635
12.05.202023,11023,11023,11023,110-
11.05.202023,26023,28023,26023,280300
08.05.202023,75023,75023,36023,3601.413
07.05.202022,23023,07022,23023,07071
06.05.202021,85021,85021,85021,850-
05.05.202022,35022,35022,35022,350-
04.05.202023,12023,12023,12023,120-
30.04.202024,31024,31024,31024,310-
29.04.202023,46023,54023,18023,5401.934
28.04.202023,87023,87023,87023,870-
27.04.202023,41023,77023,41023,770345
24.04.202023,26023,34023,26023,340100
23.04.202024,17024,17023,64023,6501.051
22.04.202024,60024,60024,60024,600-
21.04.202024,74024,74024,30024,300100
20.04.202025,72025,72025,72025,720-
17.04.202025,14026,03025,14026,030100
16.04.202025,75025,75025,05025,050100
15.04.202026,26026,26026,26026,260-
14.04.202025,03026,47025,03026,420450
09.04.202024,39025,10024,39025,100136
08.04.202024,07024,07024,07024,070-
07.04.202023,80024,68023,80024,68099
06.04.202022,26023,49022,26023,49052
03.04.202021,72021,72021,72021,720-
02.04.202022,40022,40022,40022,400-
01.04.202022,54022,65022,54022,650145
31.03.202022,71022,71022,71022,710-
30.03.202022,71022,71022,71022,710-
27.03.202023,84023,85023,84023,85010
26.03.202022,95022,96022,95022,960900
25.03.202023,55023,82023,00023,6001.132
24.03.202021,95022,95021,95022,590426
23.03.202020,61020,61020,61020,610-
20.03.202021,15022,07021,15022,070125
19.03.202020,32021,29020,32021,29025
18.03.202020,40020,40020,40020,400200
17.03.202019,82020,16019,82020,160200
16.03.202021,88021,88018,74019,98077
13.03.202021,48021,48021,46021,4601.000
12.03.202022,60022,60020,92020,92040
11.03.202024,34024,34023,57023,570228
10.03.202025,94025,94024,39024,390800
09.03.202026,07026,07025,31025,440335
06.03.202027,22027,22026,57026,570750
05.03.202028,38028,42027,60027,600797
04.03.202027,73027,73027,73027,730-
03.03.202028,26028,36028,26028,36050
02.03.202027,95028,47027,95028,1201.560
28.02.202027,17028,03027,17028,0302.085
27.02.202028,50028,52028,02028,1501.992
26.02.202028,70028,70028,50028,5001.323
25.02.202029,63029,63029,49029,490350
24.02.202030,87030,87029,48029,480716
21.02.202031,58031,58031,58031,580-
20.02.202031,98031,98031,98031,980-
19.02.202031,72031,97031,72031,970740
18.02.202031,43031,43031,43031,430-
17.02.202031,44031,44031,44031,440-
14.02.202031,13031,36031,13031,360300
13.02.202031,54031,54030,90031,2501.433
12.02.202032,03032,03031,71031,710160
11.02.202031,77032,11031,77032,110794
10.02.202031,52031,68031,52031,68050
07.02.202031,88031,88031,88031,880-
06.02.202031,76031,76031,76031,760-
05.02.202031,20031,20031,20031,200-
04.02.202030,70030,70030,70030,700-
03.02.202030,28030,52030,28030,520355
31.01.202031,07031,07030,29030,29050
30.01.202030,64030,64030,64030,640-
29.01.202031,01031,01030,88030,880140
28.01.202030,55030,64030,43030,640813
27.01.202030,61030,61030,56030,560100
24.01.202031,15031,54031,15031,540715
23.01.202030,87030,87030,87030,870-
22.01.202031,26031,26031,26031,260-
21.01.202031,17031,17030,79030,8902.565
20.01.202031,69031,69031,69031,690-
17.01.202031,42031,62031,42031,620200
16.01.202031,19031,19031,19031,190-
15.01.202031,39031,39031,39031,390-
14.01.202031,53031,53031,53031,5302.000
13.01.202031,52031,52031,52031,520900
10.01.202031,94031,94031,94031,940-
09.01.202032,19032,19031,88031,880595
08.01.202031,94031,94031,94031,940-
07.01.202031,51031,99031,51031,950457
06.01.202031,63031,63031,63031,630-
03.01.202031,78031,78031,63031,690500
02.01.202031,55031,84031,55031,84070
30.12.201932,07032,07032,07032,070-
27.12.201931,60031,99031,60031,990155
23.12.201931,30031,55031,30031,55066
20.12.201931,19031,19031,19031,190-
19.12.201931,06031,06031,06031,060-
18.12.201930,88031,15030,88031,140487
17.12.201931,05031,08031,05031,08090
16.12.201930,59031,19030,59031,19080
13.12.201930,34030,77030,34030,500715
12.12.201930,14030,25030,14030,2402.650
11.12.201928,73030,11028,73030,110336
10.12.201928,72028,72028,72028,720-
09.12.201928,70028,92028,70028,920100
06.12.201928,15028,15028,15028,150-
05.12.201928,01028,01028,01028,010-
04.12.201927,99028,11027,99028,070240
03.12.201927,70027,70027,70027,700-
02.12.201928,36028,36027,82027,82070
29.11.201928,20028,46028,20028,460177
28.11.201927,99027,99027,99027,990-
27.11.201927,84027,97027,84027,970733
26.11.201927,73027,73027,72027,7201
25.11.201927,64027,64027,64027,640200
22.11.201927,62027,64027,53027,5302.169
21.11.201927,33027,38027,33027,380400
20.11.201927,56027,56027,49027,490277
19.11.201928,14028,14028,02028,0201.500
18.11.201927,97027,98027,92027,9801.757
15.11.201927,69028,05027,63028,0503.130
14.11.201927,41027,57027,41027,5401.107
13.11.201927,08027,20027,08027,200935
12.11.201927,79027,79027,79027,790-
11.11.201927,61027,61027,61027,610-
08.11.201928,07028,07027,61027,61037
07.11.201928,42028,46028,42028,460510
06.11.201928,35028,35028,00028,000346
05.11.201928,19028,19028,19028,190-
04.11.201928,22028,22028,09028,090606
01.11.201928,04028,32028,04028,320412
31.10.201928,07028,07028,07028,070-
30.10.201928,31028,39028,31028,390195
29.10.201928,45028,45028,45028,450-
28.10.201928,29028,29028,28028,2801.800
25.10.201928,26028,26028,26028,260-
24.10.201928,04028,04028,04028,040-
23.10.201928,19028,19027,92027,940836
22.10.201928,53028,53028,24028,240171
21.10.201928,24028,24028,24028,240-
18.10.201928,52028,52028,46028,4601.190
17.10.201928,60028,60028,60028,600-
16.10.201928,54028,75028,54028,670770
15.10.201928,39028,67028,39028,5401.270
14.10.201928,68028,68028,68028,680-
11.10.201928,41028,87028,41028,87019
10.10.201927,91027,91027,91027,910-
09.10.201927,52027,52027,52027,520-
08.10.201928,08028,08028,08028,080-
07.10.201927,91027,91027,91027,910-
04.10.201927,70027,70027,34027,34040
02.10.201928,12028,12028,12028,120-
01.10.201928,42028,52028,42028,520130
30.09.201928,03028,33028,03028,330110
27.09.201927,93027,93027,93027,930-
26.09.201927,67027,84027,67027,7801.465
25.09.201927,88027,88027,57027,7401.237
24.09.201927,72027,72027,72027,720-
23.09.201927,21027,21027,21027,210-
20.09.201927,00027,14027,00027,090850
19.09.201926,73026,94026,73026,940130
18.09.201926,62026,67026,62026,670430
17.09.201926,66026,66026,66026,660-
16.09.201927,02027,02026,49026,630930
13.09.201927,22027,22027,22027,220-
12.09.201927,66027,66027,10027,1002.600
11.09.201928,70028,70028,70028,700-
10.09.201928,66028,66028,45028,45050
09.09.201928,45028,45028,45028,450-
06.09.201928,26028,26028,26028,260-
05.09.201928,10028,53028,10028,530100
04.09.201927,83027,93027,83027,930340
03.09.201927,82027,82027,82027,820-
02.09.201928,06028,06028,06028,060-
30.08.201927,77027,77027,77027,770-
29.08.201927,56027,56027,56027,560-
28.08.201927,06027,06027,06027,060-
27.08.201926,92026,92026,92026,920-
23.08.201927,33027,33027,22027,2202.600
22.08.201927,05027,05027,05027,050-
21.08.201926,44026,44026,44026,440-
20.08.201926,47026,47026,47026,470-
19.08.201925,97026,51025,97026,510500
16.08.201925,73025,73025,61025,6101.700
15.08.201925,63025,63025,63025,630-
14.08.201926,23026,23026,23026,230-
13.08.201926,36026,36026,36026,360-
12.08.201926,55026,55026,36026,360450
09.08.201926,62026,62026,45026,45072
08.08.201926,55026,55026,55026,550-
07.08.201926,17026,17026,17026,170-
06.08.201926,05026,05026,05026,050-
05.08.201926,96026,96026,56026,56036
02.08.201927,06027,12027,06027,120120
01.08.201926,90027,38026,90027,38036
31.07.201926,92026,92026,92026,920-
30.07.201927,56027,56027,06027,060225
29.07.201927,53027,53027,53027,530-
26.07.201927,52027,52027,51027,51072
25.07.201927,49027,49027,49027,490-
24.07.201927,59027,59027,41027,410366
23.07.201927,46027,52027,46027,52072
22.07.201927,39027,39027,39027,390-
19.07.201927,52027,52027,52027,520-
18.07.201927,04027,04027,04027,040-
17.07.201927,52027,52027,52027,520-
16.07.201927,53027,53027,53027,530-
15.07.201927,41027,41027,09027,0908.500
12.07.201926,92026,92026,92026,920-
11.07.201926,87026,91026,87026,910170
10.07.201927,15027,15027,15027,150-
09.07.201927,20027,23027,20027,23066
08.07.201927,11027,11027,11027,110-
05.07.201927,03027,09027,03027,090-
04.07.201926,90027,03026,90027,030200
03.07.201926,60026,68026,60026,6805.600
02.07.201926,47026,47026,47026,470-
01.07.201926,79026,79026,79026,790-
28.06.201926,42026,58026,42026,58074
27.06.201925,54025,54025,54025,540-
26.06.201925,18025,26025,18025,260100
25.06.201925,53025,53025,23025,23080
24.06.201925,50025,50025,50025,5001.000
21.06.201924,88024,88024,88024,880-
20.06.201925,04025,16025,04025,16050
19.06.201925,04025,04025,04025,040-
18.06.201924,88024,88024,88024,880-
17.06.201925,05025,05025,05025,050-
14.06.201925,07025,07024,92024,92044
13.06.201924,99024,99024,97024,97025
12.06.201925,16025,42025,16025,42060
11.06.201925,39025,52025,39025,5201.037
07.06.201924,98024,98024,98024,980-
06.06.201924,98024,98024,98024,980-
05.06.201924,95024,95024,95024,950-
04.06.201924,37024,76024,37024,7601.492
03.06.201923,90024,36023,90024,350345
31.05.201924,81024,81024,81024,810-
30.05.201924,89024,89024,89024,890-
29.05.201924,95024,95024,84024,84060
28.05.201925,04025,04025,04025,040-
27.05.201924,98024,98024,98024,980-
24.05.201924,92025,15024,92025,150650
23.05.201925,26025,26024,79024,790350
22.05.201925,17025,17025,17025,170-
21.05.201925,08025,08025,08025,080-
20.05.201925,46025,46025,46025,460-
17.05.201925,63025,63025,63025,630-
16.05.201925,30025,30025,30025,300-
15.05.201925,11025,14025,11025,140300
14.05.201924,99025,13024,99025,1101.510
13.05.201925,32025,32025,06025,060560
10.05.201925,16025,16025,16025,160-
09.05.201925,28025,28025,20025,2001.077
08.05.201925,49025,49025,49025,490-
07.05.201926,10026,10026,10026,100-
06.05.201926,13026,13025,75025,750100
03.05.201926,24026,26026,24026,260380
02.05.201926,93026,93026,30026,300100
30.04.201926,45026,45026,45026,450-
29.04.201926,65026,65026,27026,420870
26.04.201927,07027,07027,07027,070-
25.04.201926,63026,63026,63026,63075
24.04.201927,94027,94027,66027,6602.389
23.04.201928,06028,06027,71027,740407
18.04.201927,22027,22027,22027,220-
17.04.201926,98027,14026,98027,140100
16.04.201926,43027,00026,43026,8401.250
15.04.201926,38026,49026,38026,380210
12.04.201926,68026,68026,68026,680-
11.04.201926,60026,64026,60026,640230
10.04.201926,61026,70026,58026,580240
09.04.201926,50026,83026,50026,830600
08.04.201926,70026,70026,70026,700-
05.04.201926,92026,92026,92026,920-
04.04.201926,65026,94026,65026,940300
03.04.201926,48026,70026,48026,70080
02.04.201926,12026,38026,12026,380561
01.04.201926,25026,25026,25026,250-
29.03.201926,08026,13026,08026,130310
28.03.201926,01026,01026,00026,000375
27.03.201926,47026,47026,47026,470-
25.03.201925,83025,83025,83025,830150
22.03.201926,34026,34026,34026,340-
21.03.201926,13026,13026,10026,100380
20.03.201926,64026,64026,39026,390230
19.03.201926,24026,61026,24026,6101.235
18.03.201925,93025,93025,93025,930-
15.03.201925,10025,10025,10025,100-
14.03.201925,19025,24025,12025,120458
13.03.201926,27026,27025,20025,3401.240
12.03.201926,52026,52026,52026,520-
11.03.201926,52026,52026,52026,520-
08.03.201926,71026,71026,71026,710-
07.03.201926,82026,82026,82026,820-
06.03.201926,75026,75026,75026,750-
05.03.201926,75026,80026,75026,7901.715
04.03.201927,03027,03027,03027,030-
01.03.201926,65026,77026,65026,770300
28.02.201925,93026,18025,93026,180120
27.02.201926,15026,15025,96025,960380
26.02.201925,39026,07025,39026,070391
25.02.201925,63025,63025,34025,5803.494
22.02.201925,41025,41025,41025,410-
21.02.201925,55025,55025,55025,550-
20.02.201925,64025,64025,64025,640-
19.02.201925,70025,72025,70025,720230
18.02.201925,61025,61025,61025,610-
15.02.201924,84024,84024,84024,840-
14.02.201925,03025,03025,03025,030-
13.02.201925,13025,13025,13025,130-
12.02.201924,59024,78024,59024,780240
11.02.201924,26024,26024,26024,260-
08.02.201924,54024,54024,54024,540-
07.02.201924,79024,79024,79024,790-
06.02.201925,11025,11024,99024,990400
05.02.201924,43025,12024,43025,120200
04.02.201924,44024,58024,44024,580280
01.02.201924,42024,42024,36024,360326
31.01.201924,23024,23024,08024,130959
30.01.201924,11024,11024,11024,110-
29.01.201923,70024,17023,70024,170800
28.01.201924,12024,12024,12024,120-
25.01.201924,67024,67024,67024,670-
24.01.201924,44024,74024,37024,3701.470
23.01.201924,02024,37024,02024,370456
22.01.201923,85023,85023,85023,850-
21.01.201923,91023,91023,84023,840640
18.01.201923,46023,81023,46023,8101.283
17.01.201923,00023,25023,00023,250300
16.01.201923,40023,40023,33023,3301.300
15.01.201923,38023,38023,38023,380-
14.01.201923,35023,35023,19023,190157
11.01.201923,47023,47023,43023,430620
10.01.201923,68023,68023,58023,580883
09.01.201923,82023,82023,82023,820-
08.01.201923,06023,67023,06023,6601.880
07.01.201923,05023,05023,05023,050-
04.01.201922,23022,23022,23022,230-
03.01.201922,20022,20022,20022,200-
02.01.201922,28022,28022,28022,280-
28.12.201822,52022,52022,52022,520-
27.12.201822,24022,24022,06022,060274
21.12.201822,66022,66022,66022,660-
20.12.201823,41023,41022,72022,7201.285
19.12.201823,85023,85023,85023,850-
18.12.201823,28023,87023,28023,870300
17.12.201824,51024,51023,57023,570585
14.12.201824,83024,83024,83024,830-
13.12.201825,07025,09025,07025,0901.305
12.12.201826,38026,38026,38026,380-
11.12.201826,83026,83026,83026,830-
10.12.201826,63026,63026,63026,630-
07.12.201826,99026,99026,99026,990-
06.12.201827,12027,12026,81026,8101.770
05.12.201826,81026,81026,81026,810-
04.12.201827,30027,30027,09027,090887
30.11.201827,36027,36027,36027,360-
29.11.201827,70027,70027,70027,700-
28.11.201827,14027,56027,14027,560180
27.11.201826,57026,57026,57026,570-
26.11.201826,21026,21026,21026,210-
23.11.201825,81026,06025,81026,060200
22.11.201825,45025,62025,45025,620500
21.11.201824,86024,86024,86024,860-
20.11.201825,08025,08024,75024,750100
19.11.201825,78025,78025,78025,780-
16.11.201825,80025,80025,80025,800-
15.11.201825,68025,70025,68025,700299
14.11.201826,10026,10026,10026,100-
13.11.201826,05026,05026,05026,050-
12.11.201826,39026,39026,39026,390-
09.11.201826,25026,25026,25026,250-
08.11.201826,49026,49026,49026,490-
07.11.201825,07025,07025,07025,070-
06.11.201825,27025,27024,87024,870650
05.11.201825,29025,29025,29025,290-
02.11.201825,63025,63025,28025,2801.400
01.11.201824,98025,50024,98025,5002.345
31.10.201825,31025,31025,31025,310-
30.10.201824,90024,90024,90024,900-
29.10.201824,47024,47024,47024,470-
26.10.201824,87024,87024,87024,870-
25.10.201824,29024,97024,29024,730913
24.10.201824,49024,79024,49024,790113
23.10.201823,95024,10023,95024,1001.500
22.10.201824,28024,36024,03024,030239
19.10.201824,70024,70024,70024,700-
18.10.201824,76024,76024,74024,740200
17.10.201825,23025,23024,92024,9201.609
16.10.201824,53024,53024,53024,530-
15.10.201824,37024,37024,30024,300-
12.10.201824,86024,86024,86024,860-
11.10.201824,33024,33024,33024,330-
10.10.201825,12025,12025,12025,120-
09.10.201825,26025,26025,08025,08015
08.10.201825,41025,41025,41025,410-
05.10.201825,52025,52025,52025,520-
04.10.201825,62025,62025,62025,620-
02.10.201826,30026,30026,30026,300-
01.10.201826,18026,18026,18026,180-
28.09.201826,45026,45026,45026,450-
27.09.201826,39026,46026,39026,460560
26.09.201826,27026,27026,27026,270-
25.09.201826,64026,64026,64026,640-
24.09.201827,23027,23027,23027,230-
21.09.201826,89027,05026,89027,0501.040
20.09.201826,26026,76026,26026,000100
19.09.201826,26026,34026,26026,00044
18.09.201826,16026,16026,16026,000-
17.09.201826,61026,61026,06026,0003.500
14.09.201826,53026,63026,53026,000500
13.09.201826,74026,77026,59026,00060
12.09.201825,45026,47025,45026,00090
11.09.201825,56025,56025,56025,000-
10.09.201825,16025,16025,16025,000-
07.09.201825,05025,05025,02025,0001.300
06.09.201825,31025,31025,31025,000-
05.09.201825,20025,20025,20025,000-
04.09.2018---25,000-
03.09.2018---26,000-
31.08.2018---25,00019
30.08.2018---26,000-
29.08.2018---26,00010
28.08.2018---28,000-
27.08.2018---28,000-
24.08.2018---28,000-
23.08.2018---28,000110
22.08.2018---27,000-
21.08.2018---27,000-
20.08.2018---27,000-
17.08.2018---27,000200
16.08.2018---27,0002.260
15.08.2018---27,000-
14.08.2018---27,000-
13.08.2018---27,000-
10.08.2018---27,0001.300
09.08.2018---28,000100
07.08.2018---27,000150
06.08.2018---27,000-
03.08.2018---27,000-
02.08.2018---27,000-
01.08.2018---28,000-
31.07.2018---28,00010
30.07.2018---28,00040
27.07.2018---28,000-
26.07.2018---28,00058
25.07.2018---28,00090
24.07.2018---29,000-
23.07.2018---29,000210
20.07.2018---29,000251
19.07.2018---29,000-
18.07.2018---29,000-
17.07.2018---29,000238
16.07.2018---29,000-
13.07.2018---29,000-
12.07.2018---29,000-
11.07.2018---29,000500
10.07.2018---30,00019
09.07.2018---29,000-
06.07.2018---29,000-
05.07.2018---29,000-
04.07.2018---29,000-
03.07.2018---29,000160
02.07.2018---29,0001.000
29.06.2018---29,000-
28.06.2018---29,0001.200
27.06.2018---29,000849
26.06.2018---29,0001.200
25.06.2018---29,000900
22.06.2018---29,000200
21.06.2018---29,000-
20.06.2018---29,00075
19.06.2018---29,000171
18.06.2018---29,0001.750
15.06.2018---30,000-
14.06.2018---30,00025
13.06.2018---29,000270
12.06.2018---28,000173
11.06.2018---28,000-
08.06.2018---28,000-
07.06.2018---28,000-
06.06.2018---28,000-
05.06.2018---28,000-
04.06.2018---27,000-
01.06.2018---27,000335
31.05.2018---27,000-
30.05.2018---27,000-
29.05.2018---28,000-
28.05.2018---28,000-
25.05.2018---28,0001.000
24.05.2018---28,000320
23.05.2018---27,000260
22.05.2018---27,000-
21.05.2018---27,000-
18.05.2018---27,00070
17.05.2018---27,00018
16.05.2018---26,000-
15.05.2018---26,000-
14.05.2018---26,000-
11.05.2018---26,000-
10.05.2018---27,000-
09.05.2018---26,000-
08.05.2018---26,000400
07.05.2018---26,000360
04.05.2018---26,000882
03.05.2018---26,000570
02.05.2018---25,000516
30.04.2018---25,000136
27.04.2018---25,000-
26.04.2018---25,000-
25.04.2018---24,000-
24.04.2018---24,000-
23.04.2018---24,000520
20.04.2018---24,0004.600
19.04.2018---24,000671
18.04.2018---25,000372
17.04.2018---25,000125
16.04.2018---24,000788
13.04.2018---24,000400
12.04.2018---25,000270
11.04.2018---25,000430
10.04.2018---26,000-
09.04.2018---26,000115
06.04.2018---26,000520
05.04.2018---25,00020
04.04.2018---25,000200
03.04.2018---25,000500
29.03.2018---25,000200
28.03.2018---24,000-
27.03.2018---25,000-
26.03.2018---25,000-
23.03.2018---25,000325
22.03.2018---25,0001.200
21.03.2018---26,000-
20.03.2018---26,000-
19.03.2018---25,000-
16.03.2018---25,00020
15.03.2018---24,000700
14.03.2018---24,000550
13.03.2018---24,000207
12.03.2018---24,00058
09.03.2018---24,000500
08.03.2018---24,000-
07.03.2018---24,00042
06.03.2018---24,000-
05.03.2018---24,000230
02.03.2018---24,000296
01.03.2018---24,00020
28.02.2018---25,000-
27.02.2018---25,000-
26.02.2018---25,00060
23.02.2018---25,0001.750
22.02.2018---26,000-
21.02.2018---27,00050
20.02.2018---26,000-
19.02.2018---26,000500
16.02.2018---26,00020
15.02.2018---26,000-
14.02.2018---26,000-
13.02.2018---26,000230
12.02.2018---26,000300
09.02.2018---25,000-
08.02.2018---26,000188
07.02.2018---27,000-
06.02.2018---26,000-
05.02.2018---27,000-
02.02.2018---27,000585
01.02.2018---28,000300
30.01.2018---29,00093
29.01.2018---29,000-
26.01.2018---29,000-
25.01.2018---29,000-
24.01.2018---29,000-
23.01.2018---28,000211
22.01.2018---28,000170
18.01.2018---28,000150
17.01.2018---29,000-
16.01.2018---28,00019
15.01.2018---28,000-
12.01.2018---28,000-
11.01.2018---28,000200
10.01.2018---29,000200
09.01.2018---29,000-
08.01.2018---29,000200
05.01.2018---29,000655
04.01.2018---29,000490
03.01.2018---28,000-
02.01.2018---28,00035
09.10.2017---31,000400
08.10.2017---30,000150
30.09.2017---31,00037
27.09.2017---31,00025
18.09.2017---32,000200
13.09.2017---32,000150
03.09.2017---31,00070
29.08.2017---32,000100
18.07.2017---34,00030
11.07.2017---33,0006
09.07.2017---33,00024
05.07.2017---33,00015
27.06.2017---34,00050
21.06.2017---34,00075
17.06.2017---35,000200
13.06.2017---34,000150
12.06.2017---35,000100
20.05.2017---36,000100
17.05.2017---35,00050
15.05.2017---36,000100
24.04.2017---35,000100
23.04.2017---35,00012
22.04.2017---35,00050
16.04.2017---34,000270
10.04.2017---34,000100
09.04.2017---33,000300
04.04.2017---33,000118
02.04.2017---33,000200
01.04.2017---32,000150
29.03.2017---32,000300
22.03.2017---32,000300
20.03.2017---31,000627
18.03.2017---31,00025
13.03.2017---31,000100
12.03.2017---31,000100
21.02.2017---30,00025
20.02.2017---30,000100
19.02.2017---30,00030
04.02.2017---30,000130
15.01.2017---31,0005
14.01.2017---31,000100
08.01.2017---31,000150
13.12.2016---32,000160
06.12.2016---32,00020
23.11.2016---32,0002.000
20.11.2016---31,00080
05.11.2016---30,000304
08.10.2016---32,000300
26.09.2016---33,00050
10.08.2016---31,000600
25.07.2016---30,000500
28.06.2016---29,00065
22.06.2016---28,00040

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.