Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.2021236,05236,05235,25235,55348
11.05.2021240,30240,30234,00235,10849
10.05.2021240,45242,55239,80242,2022
07.05.2021240,45241,95237,50239,05563
06.05.2021235,95238,30235,30238,30420
05.05.2021233,65236,10233,65236,10293
04.05.2021231,15233,00230,50233,00552
03.05.2021230,70234,00230,50232,90470
30.04.2021229,30229,30228,90228,9030
29.04.2021226,05228,20225,90228,2065
28.04.2021226,60226,95224,95224,95677
27.04.2021224,90226,45224,25226,45321
26.04.2021225,45226,80224,90225,10160
23.04.2021224,55224,55224,10224,3565
22.04.2021225,95225,95224,10224,10165
21.04.2021222,55225,50222,15225,50248
20.04.2021224,65224,90221,95222,35238
19.04.2021227,45227,80223,60224,15272
16.04.2021224,70227,15224,60226,70510
15.04.2021223,80224,85222,80224,85626
14.04.2021223,80224,35223,20223,95193
13.04.2021225,35225,35223,90223,90195
12.04.2021222,90224,95222,90224,95795
09.04.2021221,65223,15221,45222,80460
08.04.2021222,95222,95220,30221,45318
07.04.2021221,65222,00220,65222,00412
06.04.2021222,45223,25221,00221,40677
01.04.2021218,10219,35218,00219,35362
31.03.2021220,40220,45218,25218,85264
30.03.2021220,05220,90219,70219,70344
29.03.2021218,30220,00216,55220,00261
26.03.2021214,20216,80213,65216,80152
25.03.2021212,25212,40209,75211,35331
24.03.2021209,65212,45209,65212,4581
23.03.2021209,60211,25209,60211,00116
22.03.2021211,70211,70209,00209,25149
19.03.2021212,35212,75210,00210,25187
18.03.2021211,10213,95211,10212,05171
17.03.2021211,35212,10210,90211,80278
16.03.2021213,60214,10210,15211,30260
15.03.2021218,00219,05212,75212,95625
12.03.2021219,25221,00218,20218,45401
11.03.2021223,05223,05217,45217,45121
10.03.2021217,65223,70216,30221,45772
09.03.2021218,55220,05216,30218,40900
08.03.2021212,70219,30211,35217,351.153
05.03.2021204,05211,45204,00211,45338
04.03.2021208,15209,35204,65204,65222
03.03.2021207,40210,90207,35210,45493
02.03.2021207,00207,55206,35206,8096
01.03.2021201,05207,55201,05207,20477
26.02.2021199,02201,90199,00200,50257
25.02.2021204,65204,70201,45201,45918
24.02.2021201,45205,15201,45204,00179
23.02.2021201,95202,35200,70201,15466
22.02.2021199,44201,40197,60201,4099
19.02.2021201,10201,55199,96199,96292
18.02.2021204,00204,00200,00200,40327
17.02.2021203,25204,15203,10203,60317
16.02.2021200,80203,25200,80203,25277
15.02.2021200,20200,90200,15200,30420
12.02.2021197,50198,00197,14198,00247
11.02.2021197,48198,04196,98196,9878
10.02.2021198,38198,48197,06197,98107
09.02.2021196,40197,16194,96197,16141
08.02.2021196,12196,12195,36195,9455
05.02.2021197,40197,40196,06196,1847
04.02.2021193,90196,60193,18196,60156
03.02.2021193,56193,76193,42193,50132
02.02.2021190,88194,20190,32194,20249
01.02.2021188,10189,92188,10189,7028
29.01.2021189,30189,30187,76187,7635
28.01.2021186,82192,18183,86192,04267
27.01.2021190,44190,88187,56187,5649
26.01.2021191,08191,84190,92190,9230
25.01.2021192,44192,44189,98192,18524
22.01.2021192,00192,38191,16191,54206
21.01.2021194,50194,50193,50193,56137
20.01.2021193,12193,30192,68193,1688
19.01.2021192,86194,18192,86194,0672
18.01.2021193,56193,56192,60192,7437
15.01.2021192,64193,38192,24193,38175
14.01.2021193,70193,70193,02193,0210
13.01.2021191,32191,32190,66190,8636
12.01.2021192,38192,38191,08191,08200
11.01.2021190,66192,64190,14191,72185
08.01.2021190,74191,30190,26191,30335
07.01.2021188,20190,60188,20189,96261
06.01.2021184,76189,16183,86188,66410
05.01.2021186,44186,56186,28186,5681
04.01.2021190,50190,98185,54185,54679
30.12.2020187,60187,70187,32187,7025
29.12.2020187,70187,72187,06187,72133
28.12.2020185,60187,82185,60187,20588
23.12.2020182,22183,36182,08183,3639
22.12.2020182,04183,60182,04183,60542
21.12.2020184,52184,52181,60182,04125
18.12.2020183,48183,88181,32181,32542
17.12.2020181,92183,12181,92182,84315
16.12.2020184,48184,90183,56183,5616
15.12.2020183,72185,36183,62185,36129
14.12.2020187,42187,42183,48183,86186
11.12.2020186,94186,94185,00185,00153
10.12.2020188,34188,62186,40186,88235
09.12.2020188,54188,66188,12188,12113
08.12.2020189,50189,50187,76187,7656
07.12.2020190,32190,32187,96188,70119
04.12.2020190,24190,60189,72190,5881
03.12.2020189,94190,14188,26188,64189
02.12.2020189,96190,28189,38189,74645
01.12.2020192,84194,56191,24191,24120
30.11.2020192,52193,40191,20191,30245
27.11.2020196,42196,42193,44194,4827
26.11.2020196,34196,50195,88196,38196
25.11.2020196,98196,98196,34196,6699
24.11.2020195,52196,16195,18196,16149
23.11.2020191,98193,54191,98192,78316
20.11.2020192,00192,00191,84191,8450
19.11.2020194,74194,84194,74194,8425
18.11.2020195,76197,42194,44195,08517
17.11.2020195,98197,66194,02196,84397
16.11.2020193,98196,42193,90196,42229
13.11.2020189,96192,72189,96192,56682
12.11.2020192,60192,60190,14190,1460
11.11.2020193,68194,28191,98193,62654
10.11.2020187,56191,28187,56191,28332
09.11.2020178,76189,74178,76189,741.072
06.11.2020174,54176,20174,24176,20100
05.11.2020176,84177,14175,90176,62541
04.11.2020177,62178,66177,62177,88403
03.11.2020176,34178,94176,32177,18190
02.11.2020173,30175,10173,30175,1059
30.10.2020169,52172,88168,64172,8866
29.10.2020172,46172,96170,00171,40115
28.10.2020175,26175,26170,42170,42611
27.10.2020176,70176,84175,00175,44202
26.10.2020178,24178,24175,58175,92168
23.10.2020179,26180,60179,20179,38238
22.10.2020176,60177,30176,00177,28527
21.10.2020178,02178,02176,48176,80155
20.10.2020178,46178,78177,28178,7848
19.10.2020181,16181,16178,04178,1874
16.10.2020180,80180,80180,46180,4662
15.10.2020179,12179,92178,10179,92615
14.10.2020181,34181,82179,62179,66109
13.10.2020183,26183,26181,82181,90119
12.10.2020183,42183,80183,06183,1677
09.10.2020183,42183,42181,92181,9219
08.10.2020181,94182,68181,94182,5865
07.10.2020179,66180,56179,66179,96177
06.10.2020180,16180,94179,82179,86162
05.10.2020181,24181,40179,98180,56259
02.10.2020178,52178,52178,26178,2670
01.10.2020182,30182,88181,18181,1820
30.09.2020178,34180,92176,50180,92145
29.09.2020183,76183,82179,76180,38813
28.09.2020182,00184,54182,00183,88394
25.09.2020180,18180,18178,06179,50361
24.09.2020179,26179,26177,40178,32370
23.09.2020183,32183,32181,92182,28112
22.09.2020180,78182,04180,52181,76116
21.09.2020183,74183,92178,06179,70957
18.09.2020184,00185,76184,00185,7627
17.09.2020185,40185,40183,38183,3867
16.09.2020185,38187,46185,24186,60575
15.09.2020185,26186,14184,62185,00466
14.09.2020185,42185,72185,04185,72150
11.09.2020185,38185,38183,76184,2069
10.09.2020186,30186,30184,04184,04133
09.09.2020185,22186,94184,78186,94256
08.09.2020185,28185,54182,66185,42444
07.09.2020184,24185,96184,04185,88334
04.09.2020181,42187,56181,26183,48180
03.09.2020187,46188,44183,06183,06966
02.09.2020184,22186,96184,14186,96525
01.09.2020182,72183,76181,54182,08601
31.08.2020184,98184,98183,06183,42432
28.08.2020183,90184,28181,62183,06491
27.08.2020181,38184,22181,38184,22164
26.08.2020180,38182,18180,38181,62205
25.08.2020180,76181,16180,32180,82700
24.08.2020176,40180,72176,40180,72480
21.08.2020173,76176,24173,76175,94162
20.08.2020173,92174,14173,74173,90307
19.08.2020174,02175,20174,02174,94179
18.08.2020173,94174,84173,36174,84363
17.08.2020178,46178,64174,14174,36408
14.08.2020179,90179,90178,56178,72312
13.08.2020180,26180,26177,52179,54187
12.08.2020181,88182,38179,86181,221.177
11.08.2020181,34182,62181,12181,121.890
10.08.2020182,20182,20179,08179,082.167
07.08.2020173,44177,96173,36177,96470
06.08.2020171,46172,66171,22172,66429
05.08.2020169,68171,96169,66171,96226
04.08.2020169,42170,06168,72169,86174
03.08.2020166,82169,84166,30169,72191
31.07.2020164,26165,14163,90165,14417
30.07.2020166,76166,76163,48164,24111
29.07.2020165,14166,50165,14166,48157
28.07.2020163,94164,30162,52164,30463
27.07.2020166,52166,82163,24163,44419
24.07.2020165,68168,12165,10167,10148
23.07.2020165,48166,18165,36165,36285
22.07.2020166,36166,36164,86165,18171
21.07.2020167,50168,26166,16166,36764
20.07.2020166,46166,74165,80166,00341
17.07.2020167,40168,12167,12167,14113
16.07.2020166,44167,78166,04166,36679
15.07.2020169,10169,10165,96167,301.138
14.07.2020162,98165,00161,48164,50536
13.07.2020162,74163,24161,78162,54832
10.07.2020157,80161,46157,64161,46374
09.07.2020159,46160,24157,62158,14519
08.07.2020160,52160,78159,76159,86235
07.07.2020161,14161,68160,52160,54560
06.07.2020163,50163,50160,64161,64664
03.07.2020159,44159,90159,44159,6440
02.07.2020157,80160,00157,80159,90260
01.07.2020158,62160,28158,24158,36524
30.06.2020158,40158,54157,18158,26490
29.06.2020155,76156,94155,52156,94293
26.06.2020158,94159,52157,20157,20462
25.06.2020157,48159,24157,48159,04900
24.06.2020160,02160,02157,96157,96405
23.06.2020160,60161,38159,58160,38180
22.06.2020159,76161,34159,26159,80377
19.06.2020161,94162,78160,20160,20314
18.06.2020160,16161,90160,00160,941.224
17.06.2020162,16163,72161,14161,14407
16.06.2020161,80165,78160,78161,181.584
15.06.2020157,88160,00155,72160,00597
12.06.2020160,10161,92159,00159,94820
11.06.2020167,14167,14157,76157,762.231
10.06.2020174,10174,10168,90168,90853
09.06.2020178,88179,28172,82173,96574
08.06.2020178,32180,80176,44176,441.081
05.06.2020169,76178,04169,76177,721.877
04.06.2020169,72169,94168,76168,76322
03.06.2020166,60170,00165,98169,62563
02.06.2020165,06166,30165,06166,06517
29.05.2020166,90166,90165,00165,64331
28.05.2020169,66169,72166,46167,02784
27.05.2020165,80168,86165,52168,86784
26.05.2020164,42164,74162,68164,56850
25.05.2020162,14164,48161,74164,48240
22.05.2020158,70160,40158,70160,00384
21.05.2020160,14160,58159,98160,38116
20.05.2020158,58160,38158,04160,10679
19.05.2020160,86161,62158,68159,06840
18.05.2020157,76161,62157,76161,62399
15.05.2020158,92159,24156,02157,24414
14.05.2020158,50158,50154,96157,42767
13.05.2020159,44160,00156,44157,72874
12.05.2020160,88161,90160,00160,00591
11.05.2020164,86164,86160,50161,881.295
08.05.2020161,92163,04161,50163,04256
07.05.2020160,32162,18160,32161,241.469
06.05.2020163,26164,68160,00160,00558
05.05.2020164,20166,20162,42162,42995
04.05.2020168,76168,76161,56162,601.195
30.04.2020177,12177,12171,50171,501.400
29.04.2020175,06177,30173,98177,30504
28.04.2020173,46175,68173,10173,50574
27.04.2020174,50174,86172,82174,86351
24.04.2020171,04172,92170,82171,04484
23.04.2020172,30173,22171,10171,96720
22.04.2020170,02172,48170,00172,48334
21.04.2020173,82174,00169,90170,20460
20.04.2020176,72176,80172,54173,36717
17.04.2020185,26185,26174,38175,32950
16.04.2020173,50175,30172,32173,20774
15.04.2020176,00176,00171,98172,90645
14.04.2020176,50176,94174,32176,121.402
09.04.2020176,76180,36175,00176,10905
08.04.2020172,02175,10170,94175,10325
07.04.2020171,90176,62170,06170,381.292
06.04.2020170,26171,78168,02170,261.122
03.04.2020164,08165,96163,02165,52508
02.04.2020162,72165,00160,78164,04380
01.04.2020162,26163,42159,92160,00923
31.03.2020165,66169,90165,66166,34687
30.03.2020163,60166,02160,86165,86720
27.03.2020165,74165,82160,98160,98479
26.03.2020164,98168,30162,80168,30201
25.03.2020166,74172,24165,08170,26502
24.03.2020155,76165,70155,76165,70523
23.03.2020155,98159,82148,90150,962.837
20.03.2020164,00169,92158,00159,98866
19.03.2020157,26164,44156,96164,142.018
18.03.2020160,90162,74154,94157,441.021
17.03.2020165,12165,16163,20165,12371
16.03.2020168,50168,50154,08159,68508
13.03.2020158,00168,42158,00166,64551
12.03.2020165,52166,48156,52156,52918
11.03.2020173,50175,70172,96173,24628
10.03.2020175,76180,06173,48180,06892
09.03.2020175,00175,00167,06169,021.875
06.03.2020185,28185,28178,64182,70387
05.03.2020194,44194,44185,00185,00675
04.03.2020189,44195,12188,92194,321.470
03.03.2020195,44197,26185,00187,861.203
02.03.2020186,10191,00183,92191,002.164
28.02.2020179,50187,36177,14184,361.963
27.02.2020195,44197,00189,96189,96910
26.02.2020199,10202,25196,00198,862.205
25.02.2020205,10205,90201,10201,10623
24.02.2020207,80207,80193,02203,85732
21.02.2020210,00210,00209,70209,7030
20.02.2020212,55212,55211,80211,80406
19.02.2020210,55212,35210,55212,35100
18.02.2020210,60210,60209,00209,4512
17.02.2020209,55210,40209,55210,40163
14.02.2020209,35209,60208,90209,25124
13.02.2020208,50209,55207,45209,55287
12.02.2020208,70210,05208,70210,05327
11.02.2020208,65208,70208,00208,702.005
10.02.2020207,80208,25207,65207,75134
07.02.2020209,10209,15207,50207,5044
06.02.2020208,65209,00208,60208,95148
05.02.2020203,90206,95203,90206,70471
04.02.2020202,60204,25202,60204,2519
03.02.2020203,60204,15203,60203,7035
31.01.2020207,15207,15202,00202,00492
30.01.2020202,90202,90202,45202,7045
29.01.2020204,35204,40204,35204,4025
28.01.2020202,90203,70202,90203,70129
27.01.2020203,90203,90202,15202,15163
24.01.2020208,55208,55208,55208,55-
23.01.2020206,55207,05206,55206,9560
22.01.2020207,10207,10206,75206,751
21.01.2020208,40208,40206,95206,9515
20.01.2020207,95208,45207,95208,4546
17.01.2020206,45208,75206,45208,3014
16.01.2020205,25206,30205,25206,302
15.01.2020204,00204,40204,00204,35501
14.01.2020205,05205,35204,85204,8528
13.01.2020204,35204,35204,25204,2524
10.01.2020206,20206,20205,00205,002
09.01.2020203,95204,40203,95204,40507
08.01.2020200,65200,65200,65200,65-
07.01.2020203,20203,20202,50202,7584
06.01.2020202,20202,65200,10202,6549
03.01.2020203,55203,55202,20202,20222
02.01.2020202,80203,70202,80202,9081
30.12.2019202,10202,10201,65201,8068
27.12.2019203,80203,95203,75203,7528
23.12.2019204,30204,30204,15204,2565
20.12.2019202,65204,90202,55204,9029
19.12.2019202,35202,55202,35202,55271
18.12.2019203,70203,90203,70203,906
17.12.2019203,55203,55203,55203,55-
16.12.2019203,10204,65203,10204,65555
13.12.2019203,95203,95201,55201,55150
12.12.2019200,05200,05200,05200,05-
11.12.2019199,60199,60199,60199,60-
10.12.2019200,00200,00200,00200,00-
09.12.2019201,05201,45201,05201,0565
06.12.2019198,14198,14198,14198,14-
05.12.2019197,06197,06196,84196,8450
04.12.2019196,88197,42196,88197,425
03.12.2019199,12199,12196,46196,4624
02.12.2019200,65200,90200,65200,90410
29.11.2019199,96199,98199,96199,9825
28.11.2019200,10200,10200,10200,10-
27.11.2019198,92199,84198,92199,8430
26.11.2019198,86198,86197,98198,6220
22.11.2019195,88197,42195,88197,425
21.11.2019196,12196,12196,12196,12-
20.11.2019197,54197,54197,24197,2410
19.11.2019198,60198,60198,60198,60-
18.11.2019198,64199,24198,64199,2430
15.11.2019199,68199,68199,68199,68-
14.11.2019199,58199,58197,90197,9075
13.11.2019200,10200,40200,10200,4015
12.11.2019200,50201,00200,50201,0035
11.11.2019200,30200,30200,30200,30-
08.11.2019201,45201,95200,30200,7588
07.11.2019200,65200,65200,65200,65-
06.11.2019199,36199,36199,16199,1630
05.11.2019196,76198,54196,76198,5428
04.11.2019193,96195,52193,28195,52336
01.11.2019190,66190,66190,66190,66-
31.10.2019191,54191,54191,54191,54-
30.10.2019191,24191,24191,24191,24-
29.10.2019191,72191,72191,72191,72-
28.10.2019191,76192,06191,44192,0683
25.10.2019189,44189,68189,44189,6810
24.10.2019189,56189,88189,56189,8810
23.10.2019189,34189,34188,76188,764
22.10.2019189,96189,96189,96189,96-
21.10.2019187,46187,46187,46187,46-
18.10.2019187,58187,58187,58187,58-
17.10.2019188,92188,92188,92188,92-
16.10.2019189,54189,54189,18189,1820
15.10.2019189,08189,08189,08189,08-
14.10.2019188,92188,92188,92188,92-
11.10.2019188,56188,56188,56188,56-
10.10.2019187,36187,36187,36187,36-
09.10.2019186,62187,08186,62187,089
08.10.2019189,22189,22187,00187,0040
07.10.2019188,96189,02188,96189,0249
04.10.2019187,18187,18187,18187,18-
02.10.2019189,18189,48188,00188,0050
01.10.2019191,68192,28191,68192,285
30.09.2019190,38191,04190,38191,04160
27.09.2019189,62189,62189,62189,62-
26.09.2019189,64189,64189,64189,64-
25.09.2019188,02188,02188,02188,02-
24.09.2019189,76189,76189,76189,76-
23.09.2019189,26189,48189,26189,4810
20.09.2019189,38189,38189,38189,38-
19.09.2019190,72190,72190,34190,341
18.09.2019189,76190,24189,40189,40203
17.09.2019191,14191,14189,84189,84100
16.09.2019191,58191,58191,40191,403
13.09.2019191,24193,54191,24193,54115
12.09.2019192,10192,22192,10192,2229
11.09.2019188,74191,10188,74191,1013
10.09.2019186,76186,76186,76186,76-
09.09.2019185,96185,96185,96185,96-
06.09.2019186,22186,22185,48185,48100
05.09.2019185,06186,24185,02185,5240
04.09.2019184,02184,02183,36183,3615
03.09.2019184,02184,02184,02184,02-
02.09.2019184,92184,92184,92184,92-
30.08.2019184,16185,76184,16185,7640
29.08.2019180,54182,76180,54182,76339
28.08.2019179,32179,32179,32179,32-
27.08.2019181,10181,10181,10181,10-
26.08.2019175,84175,84175,84175,84-
23.08.2019182,18182,18182,18182,18-
22.08.2019179,78181,12179,78181,028
21.08.2019178,78180,38178,78179,6233
20.08.2019181,46182,16181,46181,48333
19.08.2019181,06181,98181,06181,984
16.08.2019180,18180,18180,18180,18-
15.08.2019175,60176,78175,60176,1048
14.08.2019178,14178,14178,14178,14-
13.08.2019176,48176,48175,18175,184
12.08.2019178,00178,20177,32177,3210
09.08.2019178,52178,52176,46176,4615
08.08.2019177,36177,66177,36177,66112
07.08.2019179,00179,00173,96175,96109
06.08.2019175,18175,18175,18175,18-
05.08.2019180,40180,40177,00177,00244
02.08.2019181,92181,92180,00180,00174
01.08.2019185,88186,98181,90181,9090
31.07.2019187,12187,12186,98186,9821
30.07.2019187,62187,62186,34186,3415
29.07.2019188,68188,88187,02187,0282
26.07.2019186,62187,16186,44187,1649
25.07.2019186,82186,98185,90185,9075
24.07.2019185,08185,08184,98184,9850
23.07.2019183,04183,04183,04183,04-
22.07.2019183,60183,98183,24183,9877
19.07.2019185,58185,70185,58185,70200
18.07.2019184,26185,36183,58185,3624
17.07.2019190,04190,04186,14186,1411
16.07.2019189,70189,70189,70189,70-
15.07.2019189,92190,42189,92190,425
12.07.2019189,54189,68189,38189,38602
11.07.2019190,40190,76190,18190,1813
10.07.2019191,54191,54191,40191,4015
09.07.2019191,36191,36190,80190,86711
08.07.2019190,82191,56190,82191,563
05.07.2019190,64191,74190,64191,74-
04.07.2019190,52190,52190,36190,36200
03.07.2019190,10190,10188,46189,90329
02.07.2019190,26190,26189,12189,12124
01.07.2019189,88189,90189,54189,5480
28.06.2019187,04187,04187,04187,04-
27.06.2019184,20185,40184,20185,401
26.06.2019183,10183,10183,10183,10-
24.06.2019181,22182,12181,22181,9434
21.06.2019183,84184,24182,40182,40866
20.06.2019184,14184,14183,96183,966
19.06.2019184,30184,30184,30184,30-
18.06.2019181,02183,96180,76183,9652
17.06.2019183,40183,40183,40183,40-
14.06.2019181,96181,96181,20181,5437
13.06.2019180,96180,96180,96180,96-
12.06.2019182,12182,12181,42181,4230
11.06.2019183,26183,38182,58182,5830
07.06.2019181,70181,70181,70181,70-
06.06.2019180,86180,86180,86180,86-
05.06.2019179,12179,36178,40178,4074
04.06.2019177,00179,28177,00178,7237
03.06.2019175,86177,30174,80175,58193
31.05.2019178,22178,22177,00177,00229
30.05.2019178,42178,94178,42178,94247
29.05.2019178,72178,98178,56178,5623
28.05.2019181,16181,16180,18180,1813
27.05.2019180,10181,14180,10181,1446
24.05.2019180,48180,86179,70179,70323
23.05.2019181,18181,18177,92177,9239
22.05.2019182,18182,18181,10181,107
21.05.2019181,74182,92181,74182,2467
20.05.2019182,76183,22180,72181,78111
17.05.2019182,78183,86182,64183,86143
16.05.2019180,72184,30180,72184,3071
15.05.2019182,40182,40180,22181,3640
14.05.2019182,86184,22182,86184,22200
13.05.2019184,64184,64184,20184,207
10.05.2019186,06186,38182,70182,706
09.05.2019186,88186,88185,00185,765
08.05.2019186,76187,84186,76187,847
07.05.2019189,00189,96185,88185,88370
06.05.2019193,40193,80190,14190,56333
03.05.2019193,76195,46193,76195,4646
02.05.2019193,70193,98193,70193,96105
30.04.2019193,64193,64193,16193,6045
29.04.2019192,30194,16192,30194,16101
26.04.2019190,26190,38189,94190,38101
25.04.2019189,28189,28189,28189,2825
24.04.2019188,44188,44188,40188,406
23.04.2019187,00187,00187,00187,00-
18.04.2019185,94185,94185,94185,94-
17.04.2019187,40187,40185,78186,1066
16.04.2019185,84186,00185,84186,001
15.04.2019186,60186,60185,32185,3214
12.04.2019183,32184,04183,32184,0430
11.04.2019181,42183,28181,40183,2873
10.04.2019182,04182,04181,64181,647
09.04.2019181,82182,10181,16181,16168
08.04.2019182,20182,20182,04182,0427
05.04.2019182,04183,09181,58183,0923
04.04.2019181,50182,17181,50181,6915
03.04.2019182,07182,07182,07182,07-
02.04.2019182,65182,65182,21182,2113
01.04.2019179,71181,71179,61181,71510
29.03.2019178,93178,93178,68178,68-
28.03.2019176,79177,26176,79177,2656
27.03.2019178,62178,62177,93177,9316
26.03.2019176,85176,85176,85176,8512
25.03.2019176,55177,43176,55177,4380
22.03.2019179,48179,48177,75177,755
21.03.2019177,70179,16177,70179,1623
20.03.2019180,96180,96179,15179,155
19.03.2019182,19182,54181,85181,85433
18.03.2019180,72182,03180,27181,636
15.03.2019180,08181,65180,08181,65109
14.03.2019180,35180,35180,35180,35-
13.03.2019179,55180,42179,55180,4230
12.03.2019180,14180,14179,72179,7245
11.03.2019176,80176,80176,80176,80-
08.03.2019177,45177,45175,62175,6282
07.03.2019177,16177,16177,16177,16-
06.03.2019178,04178,04178,04178,04-
05.03.2019178,28178,28177,69177,6950
04.03.2019179,55179,61177,13177,2249
01.03.2019177,74177,74177,70177,7020
28.02.2019177,49177,49177,49177,49-
27.02.2019177,23177,35177,23177,351
26.02.2019177,99178,29177,48177,4815
25.02.2019175,95179,72175,18179,72842
22.02.2019180,06180,06177,72177,9582
21.02.2019182,40182,40182,40182,40-
20.02.2019181,46181,88180,82180,8292
19.02.2019182,59182,59181,23181,239
18.02.2019182,50182,78181,25181,2522
15.02.2019178,84180,39178,84180,3929
14.02.2019182,79182,79182,79182,79-
13.02.2019182,25182,98182,25182,9857
12.02.2019180,81180,81180,81180,81-
11.02.2019177,56178,48177,56178,38189
08.02.2019177,27177,27177,27177,27-
07.02.2019181,02181,31179,65179,6557
06.02.2019182,32182,32182,00182,0035
05.02.2019182,27182,27182,16182,1610
04.02.2019182,93183,38182,93183,3815
01.02.2019180,25180,38180,25180,384
31.01.2019179,06179,73179,06179,7310
30.01.2019178,06178,06178,06178,06-
29.01.2019175,18175,18175,18175,18-
28.01.2019177,50177,79177,50177,7928
25.01.2019177,90178,78177,90178,7295
24.01.2019176,74177,33176,74177,332
23.01.2019176,90176,90176,27176,273
22.01.2019180,01180,01180,01180,01-
21.01.2019180,35180,35180,35180,35-
18.01.2019174,78179,29174,78179,2951
17.01.2019173,50173,50172,96173,3670
16.01.2019172,84174,74172,84174,74229
15.01.2019171,49172,48171,04172,4816
14.01.2019170,29170,29170,28170,2850
11.01.2019170,28171,12170,02171,1234
10.01.2019169,77169,77169,70169,70903
09.01.2019171,73171,73169,65170,9728
08.01.2019172,51173,08171,19171,1963
07.01.2019171,81172,22171,81172,2212
04.01.2019169,94171,00169,48170,987
03.01.2019174,51174,51168,55168,5520
02.01.2019177,35177,90175,48177,90137
28.12.2018174,02174,13174,02174,1310
27.12.2018173,27173,27169,30169,30235
21.12.2018170,46170,46169,54169,5412
20.12.2018170,02170,02169,95169,9511
19.12.2018172,87174,36172,25174,3628
18.12.2018175,15175,15175,15175,15-
17.12.2018177,38177,38175,45175,4513
14.12.2018177,47177,47176,79176,7933
13.12.2018179,19179,19178,11178,11312
12.12.2018179,96179,96179,96179,96-
11.12.2018179,03181,60179,03180,8738
10.12.2018177,75177,91174,99177,91180
07.12.2018182,70182,70179,00179,0016
06.12.2018184,38184,38178,79178,7913
05.12.2018185,85186,36185,85186,3614
04.12.2018189,36189,36189,36189,362
03.12.2018197,02197,02194,27194,2724
30.11.2018191,22191,22191,02191,0736
29.11.2018190,33191,31190,33191,313
28.11.2018188,89188,98188,88188,8842
27.11.2018185,51185,51185,47185,4712
26.11.2018183,30184,36183,30184,3664
23.11.2018183,34183,75183,34183,751
22.11.2018185,25185,48184,61184,6149
21.11.2018185,15185,15185,15185,15-
20.11.2018189,51189,51185,89186,1225
19.11.2018191,51191,51191,51191,51-
16.11.2018191,50191,69191,50191,6910
15.11.2018190,72191,75189,28190,60108
14.11.2018193,16193,16190,33190,3350
13.11.2018192,05192,29192,05192,2910
12.11.2018195,25195,48192,03192,03110
09.11.2018195,89195,89193,65193,6580
08.11.2018193,59195,52193,59195,5269
07.11.2018191,53192,18191,53192,18100
06.11.2018190,15190,50189,94190,5022
05.11.2018191,01191,01187,94190,49194
02.11.2018180,25181,50179,50179,50122
01.11.2018181,03181,47181,03181,47168
31.10.2018179,77181,80179,77181,8049
30.10.2018177,01177,72176,06177,72101
29.10.2018174,70174,70174,70174,70-
26.10.2018175,51175,51175,00175,0010
25.10.2018175,40177,02175,40177,0250
24.10.2018177,91177,91177,91177,91-
23.10.2018178,81178,81178,81178,81-
22.10.2018182,45183,28182,45183,28-
19.10.2018182,82182,82182,82182,82-
18.10.2018182,37182,37182,37182,37-
17.10.2018181,58183,29181,58183,29118
16.10.2018177,35181,75177,35181,15104
15.10.2018178,90179,30178,76179,30474
12.10.2018179,36180,95178,82180,5476
11.10.2018180,05182,08176,88176,88544
10.10.2018194,42194,42185,77185,77319
09.10.2018193,27193,27193,27193,27-
08.10.2018191,40192,73191,40192,73150
05.10.2018190,21190,48190,21190,485
04.10.2018187,41187,87187,41187,53152
02.10.2018185,64185,64185,64185,64-
01.10.2018185,25185,25185,25185,25-
28.09.2018186,12187,48186,12187,486
27.09.2018184,57186,07184,57186,0755
26.09.2018185,64186,14185,50185,5023
25.09.2018185,75185,75184,58184,5820
24.09.2018188,21188,21185,95185,9549
21.09.2018188,73189,08187,93187,9333
20.09.2018189,29189,90188,53188,0016
19.09.2018187,02187,02186,61186,0090
18.09.2018184,73186,89184,73186,002
17.09.2018185,99186,18185,50185,002
14.09.2018184,20184,66184,20184,00100
13.09.2018184,55185,18184,55185,0057
12.09.2018185,88185,88185,88185,00-
11.09.2018185,68186,02185,68186,0010
10.09.2018185,73185,73185,73185,00-
07.09.2018183,01185,06183,01184,006
06.09.2018182,21182,21182,21182,00-
05.09.2018180,98182,27180,98182,0050
04.09.2018181,07181,07181,07181,005
03.09.2018---180,0010
31.08.2018---180,002
30.08.2018---180,006
29.08.2018---180,00-
28.08.2018---179,0010
27.08.2018---179,006
24.08.2018---179,00-
23.08.2018---179,0010
22.08.2018---178,00-
21.08.2018---179,008
20.08.2018---182,00-
17.08.2018---182,0020
16.08.2018---180,005
15.08.2018---179,0030
14.08.2018---180,006
13.08.2018---180,0028
10.08.2018---181,0010
09.08.2018---180,0030
08.08.2018---180,0014
07.08.2018---181,0015
06.08.2018---177,0010
03.08.2018---171,00-
02.08.2018---169,0020
01.08.2018---169,0010
31.07.2018---169,0030
30.07.2018---169,007
27.07.2018---170,0030
26.07.2018---170,0020
25.07.2018---169,00-
24.07.2018---170,00100
23.07.2018---169,0010
20.07.2018---168,0010
19.07.2018---172,005
18.07.2018---172,0060
17.07.2018---163,00-
16.07.2018---163,00-
13.07.2018---162,0050
12.07.2018---163,00-
11.07.2018---160,00-
10.07.2018---161,00-
09.07.2018---160,0075
06.07.2018---160,00-
05.07.2018---159,0012
04.07.2018---159,0010
03.07.2018---159,005
02.07.2018---161,0050
29.06.2018---162,00-
28.06.2018---160,0040
27.06.2018---159,00-
26.06.2018---160,0039
25.06.2018---161,00-
22.06.2018---162,003
21.06.2018---162,001
20.06.2018---165,005
19.06.2018---163,002
18.06.2018---164,0028
15.06.2018---166,00-
14.06.2018---164,002
13.06.2018---166,00-
12.06.2018---166,00-
11.06.2018---166,00175
08.06.2018---165,0032
07.06.2018---164,00-
06.06.2018---162,0010
05.06.2018---164,004
04.06.2018---164,00450
01.06.2018---164,004
31.05.2018---164,0018
30.05.2018---166,0012
29.05.2018---167,00-
28.05.2018---166,0060
25.05.2018---166,002
24.05.2018---166,00-
23.05.2018---168,00-
22.05.2018---168,002
21.05.2018---167,00-
18.05.2018---167,00-
17.05.2018---167,005
16.05.2018---166,00-
15.05.2018---166,00-
14.05.2018---167,0018
11.05.2018---169,00-
10.05.2018---168,006
09.05.2018---167,0010
08.05.2018---165,00-
07.05.2018---164,0010
04.05.2018---160,00-
03.05.2018---161,00-
02.05.2018---163,0050
30.04.2018---163,00-
27.04.2018---162,00-
26.04.2018---162,00-
25.04.2018---160,005
24.04.2018---163,00-
23.04.2018---163,0042
20.04.2018---162,00-
19.04.2018---161,0030
18.04.2018---161,0065
17.04.2018---160,0010
16.04.2018---160,004
13.04.2018---160,00-
12.04.2018---158,00-
11.04.2018---158,0050
10.04.2018---160,00-
09.04.2018---160,0020
06.04.2018---162,00-
05.04.2018---164,004
04.04.2018---158,00100
03.04.2018---158,007
29.03.2018---162,007
28.03.2018---158,00-
27.03.2018---161,0080
26.03.2018---157,0024
23.03.2018---159,0012
22.03.2018---160,0025
21.03.2018---167,00-
20.03.2018---165,0015
19.03.2018---168,00-
16.03.2018---168,005
15.03.2018---167,00-
14.03.2018---168,00-
13.03.2018---171,00190
12.03.2018---171,008
09.03.2018---166,00-
08.03.2018---164,0020
07.03.2018---162,007
06.03.2018---165,0012
05.03.2018---162,00-
02.03.2018---163,00250
01.03.2018---163,0015
28.02.2018---171,00-
27.02.2018---171,00-
26.02.2018---167,0050
23.02.2018---163,0021
22.02.2018---162,00-
21.02.2018---164,00-
20.02.2018---164,00-
19.02.2018---164,0030
16.02.2018---163,0050
15.02.2018---161,00-
14.02.2018---160,005
13.02.2018---160,00-
12.02.2018---162,003
09.02.2018---159,0020
08.02.2018---163,0010
07.02.2018---162,00-
06.02.2018---156,0010
05.02.2018---164,0015
02.02.2018---172,00230
01.02.2018---173,00-
30.01.2018---173,00-
29.01.2018---175,004
26.01.2018---173,0020
25.01.2018---174,0018
24.01.2018---174,006
23.01.2018---176,007
22.01.2018---174,00-
19.01.2018---174,0014
18.01.2018---175,00-
17.01.2018---172,00-
16.01.2018---171,00-
15.01.2018---171,0015
12.01.2018---172,003
11.01.2018---171,0050
10.01.2018---170,00-
09.01.2018---169,0030
08.01.2018---169,0028
05.01.2018---167,00-
04.01.2018---166,0015
03.01.2018---166,001
02.01.2018---163,007
29.10.2017---160,0010
28.10.2017---161,0030
22.10.2017---161,0040
17.10.2017---158,0010
14.10.2017---159,003
11.10.2017---157,0010
03.10.2017---159,0013
30.09.2017---156,0015
24.09.2017---154,00150
19.09.2017---154,0030
16.09.2017---151,0050
09.09.2017---147,0013
06.09.2017---145,0035
05.09.2017---148,0020
02.09.2017---150,0065
30.08.2017---152,00200
29.08.2017---152,003
28.08.2017---150,0012
27.08.2017---148,0020
15.08.2017---152,0019
14.08.2017---152,007
07.08.2017---149,0015
06.08.2017---150,0030
02.08.2017---152,0050
01.08.2017---150,0040
31.07.2017---149,006
25.07.2017---147,002
23.07.2017---147,0050
18.07.2017---147,0012
16.07.2017---146,0020
15.07.2017---148,007
10.07.2017---148,0020
09.07.2017---147,008
08.07.2017---150,0065
05.07.2017---149,0010
04.07.2017---150,0023
02.07.2017---151,007
01.07.2017---149,001
28.06.2017---148,0090
26.06.2017---147,0010
24.06.2017---149,0025
21.06.2017---149,0030
19.06.2017---153,0020
17.06.2017---153,009
12.06.2017---153,0070
11.06.2017---152,0023
07.06.2017---150,0030
06.06.2017---149,002
04.06.2017---147,005
28.05.2017---147,0030
27.05.2017---148,0023
24.05.2017---147,0025
23.05.2017---147,00100
22.05.2017---147,0070
21.05.2017---147,0025
17.05.2017---145,0013
16.05.2017---145,0014
15.05.2017---146,00100
14.05.2017---147,0015
07.05.2017---150,0020
06.05.2017---150,0060
01.05.2017---152,0014
30.04.2017---152,007
23.04.2017---152,0019
19.04.2017---154,0010
17.04.2017---152,001
16.04.2017---154,008
11.04.2017---155,0030
04.04.2017---156,0030
29.03.2017---156,0010
27.03.2017---156,0010
25.03.2017---152,00100
19.03.2017---157,0040
18.03.2017---159,0025
15.03.2017---161,003
14.03.2017---163,0030
13.03.2017---164,0030
08.03.2017---163,00100
07.03.2017---165,0024
01.03.2017---166,0050
27.02.2017---163,006
26.02.2017---161,003
20.02.2017---160,007
19.02.2017---160,0025
15.02.2017---156,0014
13.02.2017---158,0050
07.02.2017---152,0068
06.02.2017---153,0010
05.02.2017---153,0045
29.01.2017---153,0015
28.01.2017---153,0030
25.01.2017---152,004
24.01.2017---153,0035
23.01.2017---150,0013
22.01.2017---147,0030
10.01.2017---152,005
03.01.2017---156,0025
02.01.2017---157,0030
01.01.2017---157,0050
21.12.2016---157,0030
13.12.2016---159,0025
07.12.2016---155,007
05.12.2016---150,0030
03.12.2016---150,0016
30.11.2016---148,0060
29.11.2016---150,006
28.11.2016---148,0016
26.11.2016---149,0050
22.11.2016---150,0012
20.11.2016---149,00150
19.11.2016---149,0020
16.11.2016---149,0010
14.11.2016---146,00500
13.11.2016---145,00400
12.11.2016---146,0065
07.11.2016---132,0030
05.11.2016---131,0038
02.11.2016---128,0040
29.10.2016---131,00100
26.10.2016---131,00175
24.10.2016---131,00100
22.10.2016---132,00100
19.10.2016---131,001.600
15.10.2016---130,0025
02.10.2016---127,00140
27.09.2016---127,00202
26.09.2016---128,003
18.09.2016---130,0025
17.09.2016---130,0011
14.09.2016---130,006
13.09.2016---130,0030
10.09.2016---129,0023
06.09.2016---133,002
31.08.2016---134,0015
21.08.2016---131,00100
20.08.2016---131,0050
16.08.2016---131,0040
15.08.2016---131,002
14.08.2016---130,0040
08.08.2016---130,006
06.08.2016---130,001
26.07.2016---130,005
25.07.2016---131,0030
24.07.2016---131,0038
23.07.2016---131,0038
20.07.2016---131,0040
19.07.2016---131,001
17.07.2016---132,0050
16.07.2016---132,0023
13.07.2016---131,0037
12.07.2016---131,0019
11.07.2016---130,0011
09.07.2016---130,0030
06.07.2016---128,0050
03.07.2016---128,00100
22.06.2016---126,0030
19.06.2016---126,0031
12.06.2016---126,008
04.06.2016---124,0020
29.05.2016---128,0010
28.05.2016---128,00300
22.05.2016---128,009
21.05.2016---125,008
16.05.2016---124,0020
14.05.2016---125,00150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.