Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20214,7094,7094,7094,709-
12.05.20214,6774,6774,6774,677-
11.05.20214,7694,7694,7694,769-
10.05.20214,7184,7674,7184,767200
07.05.20214,6934,7314,6934,731200
06.05.20214,6254,6254,6254,625-
05.05.20214,5474,5474,5474,547-
04.05.20214,5454,5454,5454,545-
03.05.20214,5854,5854,5854,585-
30.04.20214,5904,5904,5904,590-
29.04.20215,9565,9564,6174,617400
28.04.20215,8185,8185,8185,818-
27.04.20215,7485,7485,7485,748-
26.04.20215,6205,6205,6205,620-
23.04.20215,4945,4945,4945,494-
22.04.20215,6445,6445,6445,644-
21.04.20215,6605,6605,6605,660-
20.04.20215,8985,8985,8985,898-
19.04.20215,7905,7905,7905,790-
16.04.20215,7505,7505,7505,750-
15.04.20215,8005,8005,8005,800-
14.04.20215,8205,8205,8205,820-
13.04.20215,8525,8525,8525,852-
12.04.20215,8765,8765,8765,876-
09.04.20215,8805,8805,8805,880-
08.04.20215,8665,8665,8665,866-
07.04.20215,8045,8045,8045,804-
06.04.20215,8465,8465,8465,846-
01.04.20215,9205,9205,9205,920-
31.03.20216,0206,0206,0206,020-
30.03.20215,9405,9405,9405,940-
29.03.20215,8785,8785,8785,878-
26.03.20215,8405,8405,8405,840-
25.03.20215,7865,7865,7865,786-
24.03.20215,7705,7705,7705,770-
23.03.20215,5105,7565,5105,756300
22.03.20215,5505,5505,5505,550-
19.03.20215,7025,7025,7025,702-
18.03.20215,7105,7105,7105,710-
17.03.20215,5905,5905,5905,590-
16.03.20215,6565,6565,6565,656-
15.03.20215,7445,7445,7445,744-
12.03.20215,6225,6225,6225,622-
11.03.20215,7725,7725,7725,772-
10.03.20215,8065,8065,8065,806-
09.03.20215,8665,8665,8665,866-
08.03.20215,6985,6985,6985,698-
05.03.20215,4925,4925,4925,492-
04.03.20215,6245,6245,6245,624-
03.03.20215,5685,5685,5685,568-
02.03.20215,4745,4745,4745,474-
01.03.20215,5085,5085,5085,508-
26.02.20215,5245,5245,5005,5002.990
25.02.20215,4905,4905,4905,490-
24.02.20215,5205,5205,5205,520-
23.02.20215,1085,1085,1085,108-
22.02.20215,1705,1705,1705,170-
19.02.20215,0185,0185,0185,018-
18.02.20215,1445,1445,1445,144-
17.02.20215,1485,1485,1485,148-
16.02.20215,1585,1585,1585,158-
15.02.20215,0125,0125,0125,012-
12.02.20215,0545,0545,0545,054-
11.02.20215,0685,0685,0685,068-
10.02.20214,9844,9844,9844,984-
09.02.20214,9454,9454,9454,945-
08.02.20214,9324,9324,9324,932-
05.02.20214,9324,9324,9324,932-
04.02.20214,8514,8514,8514,851-
03.02.20214,6834,6834,6834,683-
02.02.20214,6434,6434,6434,643-
01.02.20214,6564,6564,6564,656-
29.01.20214,6824,6824,6824,682-
28.01.20214,5494,5494,5494,549-
27.01.20214,8124,8124,8124,812-
26.01.20214,7184,7184,7184,718-
25.01.20214,9314,9314,9314,931-
22.01.20214,9724,9724,9724,972-
21.01.20214,7844,7844,7844,784-
20.01.20214,7764,7764,7764,776-
19.01.20214,8774,8774,8124,81220
18.01.20214,7764,7764,7764,776-
15.01.20214,8114,8114,8114,811-
14.01.20214,9384,9384,9384,938-
13.01.20214,9304,9304,9304,930-
12.01.20214,9324,9324,9324,932-
11.01.20214,9704,9704,9704,970-
08.01.20214,9834,9834,9834,983-
07.01.20214,7954,7954,7954,795-
06.01.20214,5054,5054,5054,505-
05.01.20214,3664,3664,3664,366-
04.01.20214,4254,4254,4254,425-
30.12.20204,4124,4124,4124,412-
29.12.20204,4354,4354,4354,435-
28.12.20204,4324,4324,4324,432-
23.12.20204,3714,3714,3714,371-
22.12.20204,2384,2384,2384,238-
21.12.20204,4664,4664,4664,466-
18.12.20204,4594,4594,4594,459-
17.12.20204,5224,5224,5224,522-
16.12.20204,5514,5514,5514,551-
15.12.20204,4044,4044,4044,404-
14.12.20204,3064,3064,3064,306-
11.12.20204,3874,3874,3874,387-
10.12.20204,4994,4994,4994,499-
09.12.20204,5154,5154,5154,515-
08.12.20204,5494,5494,5494,549-
07.12.20204,4694,4694,4694,469-
04.12.20204,3394,3394,3394,339-
03.12.20204,3184,3184,3184,318-
02.12.20204,2074,2074,2074,207-
01.12.20204,1854,1854,1854,185-
30.11.20204,1614,1614,1614,161-
27.11.20204,2844,2844,2844,284-
26.11.20204,3774,3774,3774,377-
25.11.20204,3774,3774,3774,377-
24.11.20204,3624,3624,3624,362-
23.11.20204,3034,3034,3034,303-
20.11.20204,2334,2334,2334,233-
19.11.20204,3114,3114,3114,311-
18.11.20204,3174,3174,3174,317-
17.11.20204,2464,2464,2464,246-
16.11.20204,1634,1634,1634,163-
13.11.20203,9613,9613,9613,961-
12.11.20203,9813,9813,9813,981-
11.11.20204,1464,1464,1464,146-
10.11.20203,8603,8603,8603,860-
09.11.20203,2923,2923,2923,292-
06.11.20203,2833,2833,2833,283-
05.11.20203,2773,2773,2773,277-
04.11.20203,3993,3993,3993,399-
03.11.20203,2853,2853,2853,285-
02.11.20203,2163,2163,2163,216-
30.10.20203,1353,1353,1353,135-
29.10.20203,1533,1533,1533,153-
28.10.20203,2573,2573,2573,257-
27.10.20203,5163,5163,5163,516-
26.10.20203,3813,3813,3813,381-
23.10.20203,3343,3343,3343,334-
22.10.20203,4143,4143,4143,414-
21.10.20203,4623,4623,4623,462-
20.10.20203,4833,4833,4833,483-
19.10.20203,4483,4483,4483,448-
16.10.20203,4473,4473,4473,447-
15.10.20203,4473,4473,4473,447-
14.10.20203,4623,4623,4623,462-
13.10.20203,6423,6423,6423,642-
12.10.20203,6883,6883,6883,688-
09.10.20203,8363,8363,8363,836-
08.10.20203,7293,7293,7293,729-
07.10.20203,7463,7463,7463,746-
06.10.20203,6543,6653,6543,66541
05.10.20203,6103,6103,6103,610-
02.10.20203,5423,5423,5423,542-
01.10.20203,6973,6973,6973,697-
30.09.20203,6633,6633,6633,663-
29.09.20203,8763,8763,8763,876-
28.09.20203,8833,8833,8833,883-
25.09.20203,9543,9543,9543,954-
24.09.20203,8123,8123,8123,812-
23.09.20204,1164,1164,1164,116-
22.09.20204,1104,1104,1104,110-
21.09.20204,2504,2504,2504,250-
18.09.20204,4134,4134,4134,413-
17.09.20204,4084,4084,4084,408-
16.09.20204,4454,4454,4454,445-
15.09.20204,5484,5484,5484,548-
14.09.20204,5764,5764,5764,576-
11.09.20204,5794,5794,5794,579-
10.09.20204,6364,6364,6364,636-
09.09.20204,3924,3924,3924,392-
08.09.20204,5504,5504,5504,550-
07.09.20204,5514,5514,5514,551-
04.09.20204,2364,2364,2364,236-
03.09.20204,3074,3074,3074,307-
02.09.20204,5014,5014,5014,501-
01.09.20204,5454,5454,5454,545-
31.08.20204,6814,6814,6814,681-
28.08.20204,5334,5334,5334,533-
27.08.20204,5674,5674,5674,567-
26.08.20204,5884,5884,5884,588-
25.08.20204,5934,5934,5934,593-
24.08.20204,4794,4794,4794,479-
21.08.20204,5484,5484,5484,548-
20.08.20204,5644,5644,5644,564-
19.08.20204,5394,5394,5394,539-
18.08.20204,5764,5764,5764,576-
17.08.20204,6844,6844,6844,684-
14.08.20204,7094,7094,7094,709-
13.08.20204,7434,7434,7434,743-
12.08.20204,6984,6984,6984,698-
11.08.20204,5794,5794,5794,579-
10.08.20204,4914,4914,4914,491-
07.08.20204,4554,4554,4554,455-
06.08.20204,4814,4814,4814,481-
05.08.20204,4964,4964,4964,496-
04.08.20204,4804,4804,4804,480-
03.08.20204,4064,4064,4064,406-
31.07.20204,3114,3114,3114,311-
30.07.20204,4474,4474,4474,447-
29.07.20204,4854,4854,4854,485-
28.07.20204,5124,5124,5124,512-
27.07.20204,6284,6284,6284,628-
24.07.20204,4384,4384,4384,438-
23.07.20204,4074,4074,4074,407-
22.07.20204,3634,3634,3634,363-
21.07.20204,3634,3634,3634,363-
20.07.20204,3084,3084,3084,308-
17.07.20204,2864,2864,2864,286-
16.07.20204,3224,3224,3224,322-
15.07.20204,3924,3924,3924,392-
14.07.20204,3114,3114,3114,311-
13.07.20204,3324,3324,3324,332-
10.07.20204,1204,1204,1204,120-
09.07.20204,2324,2324,2324,232-
08.07.20204,2984,2984,2984,298-
07.07.20204,4144,4144,4144,414-
06.07.20204,1664,1664,1664,166-
03.07.20204,2374,2374,2374,237-
02.07.20204,1794,1794,1794,179-
01.07.20204,2534,2534,2534,253-
30.06.20204,2824,2824,2824,282-
29.06.20204,1404,1404,1404,140-
26.06.20204,2914,2914,2914,291-
25.06.20204,1834,1834,1834,183-
24.06.20204,3714,3714,3714,371-
23.06.20204,2624,2624,2624,262-
22.06.20204,3084,3084,3084,308-
19.06.20204,3844,3844,3844,384-
18.06.20204,3624,3624,3624,362-
17.06.20204,3844,3844,3844,384-
16.06.20204,4144,4144,4144,414-
15.06.20204,1264,1264,1264,126-
12.06.20204,1954,1954,1954,195-
11.06.20204,3884,3884,3884,388-
10.06.20204,6704,6704,6704,670-
09.06.20204,8664,8664,8664,866-
08.06.20204,5404,5404,5404,540-
05.06.20204,2334,2334,2334,233-
04.06.20204,1494,1494,1494,149-
03.06.20204,0224,0224,0224,022-
02.06.20203,8873,8873,8873,887-
29.05.20203,9373,9373,9373,937-
28.05.20204,1134,1134,1134,113-
27.05.20203,9313,9313,9313,931-
26.05.20203,6993,6993,6993,699-
25.05.20203,6783,6783,6783,678-
22.05.20203,4633,4633,4633,463-
21.05.20203,5163,5163,5163,516-
20.05.20203,4173,4173,4173,417-
19.05.20203,5223,5223,5223,522-
18.05.20203,4933,4933,4933,493-
15.05.20203,5423,5423,5423,542-
13.05.20203,4273,4273,4273,427-
12.05.20203,4723,4723,4723,472-
11.05.20203,5353,5353,5353,535-
08.05.20203,4943,4943,4943,494-
07.05.20203,4243,4243,4243,424-
06.05.20203,5203,5203,5203,520-
05.05.20203,6453,6453,6453,645-
04.05.20203,7743,7743,7743,774-
30.04.20203,9463,9463,9463,946-
29.04.20203,8233,8233,8233,823-
28.04.20203,5173,5173,5173,517-
27.04.20203,4843,4843,4843,484-
24.04.20203,4913,4913,4913,491-
23.04.20203,4173,4173,4173,417-
22.04.20203,2963,2963,2963,296-
21.04.20203,3453,3453,3453,345-
20.04.20203,6183,6183,6183,618-
17.04.20203,5803,5803,5803,580-
16.04.20203,5143,5143,5143,514-
15.04.20203,5933,5933,5933,593-
14.04.20203,5023,5023,5023,502-
09.04.20203,3113,3113,3113,311-
08.04.20203,3503,3503,3503,350-
07.04.20203,2813,2813,2813,281-
06.04.20203,1713,1713,1713,171-
03.04.20203,0983,0983,0983,098-
02.04.20203,1513,1513,1513,151-
01.04.20203,1643,1643,1643,164-
31.03.20203,1893,1893,1893,189-
30.03.20203,2423,2423,2423,242-
27.03.20203,4283,4283,4283,428-
26.03.20203,4473,4473,4473,447-
25.03.20203,5223,5223,5223,522-
24.03.20203,4843,4843,4843,484-
23.03.20203,2403,2403,2403,240-
20.03.20203,5113,5113,5113,511-
19.03.20203,0513,0513,0513,051-
17.03.20203,2993,2993,2993,299-
16.03.20203,8033,8033,8033,803-
13.03.20203,9683,9683,9683,968-
12.03.20204,3604,3604,3604,360-
11.03.20204,5014,5014,5014,501-
10.03.20204,5184,5184,5184,518-
09.03.20204,7564,7564,7564,756-
06.03.20204,8974,8974,8974,897-
05.03.20205,1525,1525,1525,152-
04.03.20205,2365,2365,2365,236-
03.03.20205,3445,3445,3445,344-
02.03.20205,3745,3745,3745,374-
28.02.20205,4005,4005,4005,400-
27.02.20205,6765,6765,6765,676-
26.02.20205,7485,7485,7485,748-
25.02.20205,9485,9485,9485,948-
24.02.20206,0446,0446,0446,044-
21.02.20206,1526,1526,1526,152-
20.02.20206,2286,2286,2286,228-
19.02.20206,2126,2126,2126,212-
18.02.20206,3126,3126,3126,312-
17.02.20206,2706,2706,2706,270-
14.02.20206,2966,2966,2966,296-
13.02.20206,2686,2686,2686,268-
12.02.20206,1706,1706,1706,170-
11.02.20206,1826,1826,1826,182-
10.02.20206,1346,1346,1346,134-
07.02.20206,1426,1426,1426,142-
06.02.20206,1546,1546,1546,154-
05.02.20205,9285,9285,9285,928-
04.02.20205,8965,8965,8965,896-
03.02.20205,8705,8705,8705,870-
31.01.20205,9845,9845,9845,984-
30.01.20205,9185,9185,9185,918-
29.01.20205,9945,9945,9945,994-
28.01.20205,9205,9205,9205,920-
27.01.20205,8725,8725,8725,872-
24.01.20206,1366,1366,1366,136-
23.01.20206,0866,0866,0866,086-
22.01.20206,1706,1706,1706,170-
21.01.20206,2186,2186,2186,218-
20.01.20206,2886,2886,2886,288-
17.01.20206,2446,2446,2446,244-
16.01.20206,1986,1986,1986,198-
15.01.20206,3206,3206,3206,320-
14.01.20206,3786,3786,3786,378-
13.01.20206,4166,4166,4166,416-
10.01.20206,5086,5086,5086,508-
09.01.20206,6006,6006,6006,600-
08.01.20206,5466,5466,5466,546-
07.01.20206,7006,7006,7006,700-
06.01.20206,6266,6266,6266,626-
03.01.20206,6966,6966,6966,696-
02.01.20206,5326,5326,5326,532-
30.12.20196,5706,5706,5706,570-
27.12.20196,5946,5946,5946,594-
23.12.20196,7246,7246,7246,724-
20.12.20196,6686,8046,6686,804850
19.12.20196,6586,6586,6586,658-
18.12.20196,6546,6546,6546,654-
17.12.20196,6986,6986,6986,698-
16.12.20196,6806,6806,6806,680-
13.12.20196,7226,7226,7226,722-
12.12.20196,5166,5166,5166,516-
11.12.20196,4226,4226,4226,422-
10.12.20196,4926,4926,4926,492-
09.12.20196,5346,5346,5346,534-
06.12.20196,4726,4726,4726,472-
05.12.20196,4126,4126,4126,412-
04.12.20196,3126,3126,3126,312-
03.12.20196,2986,2986,2986,298-
02.12.20196,3526,3526,3526,352-
29.11.20196,3526,3526,3526,352-
28.11.20196,4006,4006,4006,400-
27.11.20196,3366,3366,3366,336-
26.11.20196,3566,3566,3566,356-
22.11.20196,1686,1686,1686,168-
21.11.20196,1246,1246,1246,124-
20.11.20196,1366,1366,1366,136-
19.11.20196,1246,1246,1246,124-
18.11.20196,1066,1066,1066,106-
15.11.20196,0646,0646,0646,064-
14.11.20196,1166,1166,1166,116-
13.11.20196,3406,3406,3406,340-
12.11.20196,4666,4666,4666,466-
11.11.20196,3766,3766,3766,376-
08.11.20196,5026,5026,5026,502-
07.11.20196,3686,4726,3686,47277
06.11.20196,5046,5046,5046,504-
05.11.20196,4546,4546,4546,454-
04.11.20196,3106,3106,3106,310-
01.11.20196,2286,2286,2286,228-
31.10.20196,5046,5046,5046,504-
30.10.20196,3466,3466,3466,346-
29.10.20196,3306,3306,3306,330-
28.10.20196,3366,3366,3366,336-
25.10.20196,3426,3426,3426,342-
24.10.20196,3886,3886,3886,388-
23.10.20196,4046,4046,4046,404-
22.10.20196,4786,4786,4786,478-
21.10.20196,1906,1906,1906,190-
18.10.20196,1906,1906,1886,188509
17.10.20196,1186,1186,1186,118-
16.10.20196,0346,0346,0346,034-
15.10.20195,9505,9505,9505,950-
14.10.20195,9845,9845,9845,984-
11.10.20195,8065,8065,8065,806-
10.10.20195,5825,5825,5825,582-
09.10.20195,5385,5385,5385,538-
08.10.20195,5805,5805,5805,580-
07.10.20195,5665,5665,5665,566-
04.10.20195,6205,6205,6205,620-
02.10.20195,7045,7045,7045,704-
01.10.20195,8485,8485,8485,848-
30.09.20195,7345,7345,7345,734-
27.09.20195,6725,6725,6725,672-
26.09.20195,6545,6545,6545,654-
25.09.20195,6245,6245,6245,624-
24.09.20195,6705,6705,6705,670-
23.09.20195,7745,7745,7745,774-
20.09.20195,9365,9365,9365,936-
19.09.20195,7225,7225,7225,722-
18.09.20195,7545,7545,7545,754-
17.09.20195,9425,9425,9425,942-
16.09.20196,0926,0926,0926,092-
13.09.20195,8785,8785,8785,878-
12.09.20195,9025,9025,9025,902-
11.09.20195,8785,8785,8785,878-
10.09.20195,6025,6025,6025,602-
09.09.20195,4965,4965,4965,496-
06.09.20195,5085,5085,5085,508-
05.09.20195,2705,2705,2705,270-
04.09.20195,1825,1825,1825,182-
03.09.20195,2105,2105,2105,210-
02.09.20195,2925,2925,2925,292-
30.08.20195,3305,3305,3305,330-
29.08.20195,2905,2905,2905,290-
28.08.20195,3065,3065,3065,306-
27.08.20195,3865,3865,3865,386-
26.08.20195,2785,2785,2785,278-
23.08.20195,4105,4105,4105,410-
22.08.20195,3085,3085,3085,308-
21.08.20195,3025,3025,3025,302-
20.08.20195,3505,3505,3505,350-
19.08.20195,4685,4685,4685,468-
16.08.20195,3285,3285,3285,328-
15.08.20195,2045,2045,2045,204-
14.08.20195,5145,5145,5145,514-
13.08.20195,4945,5565,4945,556270
12.08.20195,7425,7425,7425,742-
09.08.20195,7985,7985,7985,798-
08.08.20195,8405,8405,8405,840-
07.08.20195,8205,8205,8205,820-
06.08.20195,7965,7965,7965,796-
05.08.20195,8105,8105,8105,810-
02.08.20195,8045,8045,8045,804-
01.08.20195,8045,8045,8045,804-
31.07.20195,8505,8505,8505,850-
30.07.20196,0786,0786,0786,078-
29.07.20196,1426,1426,1426,142-
26.07.20196,3326,3326,3326,332-
25.07.20196,2726,2726,2726,272-
24.07.20196,3006,3006,3006,300-
23.07.20196,1546,1546,1546,154-
22.07.20196,3566,3566,3566,356-
19.07.20196,4606,4606,4606,460-
18.07.20196,4666,4666,4666,466-
17.07.20196,5706,5706,5706,570-
16.07.20196,4586,4586,4586,458-
15.07.20196,4666,4666,4666,466-
12.07.20196,4026,4026,4026,402-
11.07.20196,3346,3346,3346,334-
10.07.20196,3326,3326,3326,332-
09.07.20196,3206,3566,3206,356239
08.07.20196,3926,3926,3926,392-
05.07.20196,3606,3606,3606,360-
04.07.20196,2766,2766,2766,276-
03.07.20196,1926,1926,1926,192-
02.07.20196,2006,2006,2006,200-
01.07.20196,1086,1086,1086,108-
28.06.20196,0166,0166,0166,016-
27.06.20195,8865,8865,8865,886-
26.06.20195,8545,8545,8545,854-
21.06.20195,9145,9145,9145,914-
20.06.20196,0606,0606,0606,060-
19.06.20196,0266,0266,0266,026-
18.06.20196,1566,1566,1566,156-
17.06.20196,1746,1746,1746,174-
14.06.20196,2606,2606,2606,260-
13.06.20196,3046,3046,3046,304-
12.06.20196,4166,4166,4166,416-
11.06.20196,4286,4286,4286,428-
07.06.20196,3506,3506,3506,350-
06.06.20196,5086,5086,5086,508-
05.06.20196,5226,5226,5226,522-
04.06.20196,4026,4026,4026,402-
03.06.20196,4286,4286,4286,428-
31.05.20196,5766,5766,5766,576-
30.05.20196,5946,5946,5946,594-
29.05.20196,5566,5566,5566,556-
28.05.20196,5926,5926,5926,592-
27.05.20196,5686,5686,5686,568-
24.05.20196,5686,5686,5686,568-
23.05.20196,5666,5666,5666,566-
22.05.20196,7326,7326,7326,732-
21.05.20196,7286,7286,7286,728-
20.05.20196,7286,7286,7286,728-
17.05.20196,7046,7046,7046,704-
16.05.20196,7566,7566,7566,756-
15.05.20196,6986,6986,6986,698-
14.05.20196,7386,7386,7386,738-
13.05.20196,8206,8206,8206,820-
10.05.20196,8266,8266,8266,826-
09.05.20196,9006,9006,9006,900-
08.05.20196,8366,8366,8366,836-
07.05.20196,9606,9606,9606,960-
06.05.20196,9286,9286,9286,928-
03.05.20197,0867,0867,0867,086-
02.05.20197,1267,1707,1267,170500
30.04.20197,1567,1567,1567,156-
29.04.20197,0727,0727,0727,072-
26.04.20196,9886,9886,9886,988-
24.04.20197,1607,1607,1607,160-
23.04.20197,3827,3827,3827,382-
18.04.20197,3487,3487,3487,348-
17.04.20197,2967,2967,2967,296-
16.04.20197,2887,2887,2887,288-
15.04.20197,2467,2467,2467,246-
12.04.20197,0847,2287,0847,228700
11.04.20196,9986,9986,9986,998-
10.04.20197,0287,0287,0287,028-
09.04.20197,0747,0747,0747,074-
08.04.20197,1447,1447,1447,144-
05.04.20197,1747,1747,1747,174-
04.04.20197,0787,0787,0787,078-
03.04.20196,9906,9906,9906,990-
02.04.20197,0387,0387,0387,038-
01.04.20196,7886,7886,7886,788-
29.03.20196,8386,8386,8386,838-
28.03.20196,8926,8926,8926,892-
27.03.20196,8266,8266,8266,826-
25.03.20196,9026,9026,9026,902-
22.03.20197,0087,0087,0087,008-
21.03.20197,0787,0787,0787,078-
20.03.20197,1267,1267,1267,126-
19.03.20197,1627,1627,1627,162-
18.03.20197,0067,0067,0067,006-
15.03.20196,9826,9826,9826,982-
14.03.20197,0247,0247,0247,024-
13.03.20196,8506,8506,8506,850-
12.03.20196,9346,9346,9346,934-
11.03.20196,9026,9026,9026,902-
08.03.20196,9386,9386,9386,938-
07.03.20197,1487,1487,1487,148-
06.03.20197,1927,1927,1927,192-
05.03.20197,1087,1087,1087,108-
04.03.20197,1927,1927,1267,126244
01.03.20197,2387,2387,2387,238-
28.02.20197,0567,0567,0567,056-
27.02.20196,9946,9946,9946,994-
26.02.20196,9126,9126,9126,912-
25.02.20196,9286,9286,9286,928-
22.02.20196,9286,9286,9286,928-
21.02.20196,9906,9906,9906,990-
20.02.20196,9206,9206,9206,920-
19.02.20196,9046,9046,9046,904-
18.02.20196,9386,9386,9386,938-
15.02.20196,6686,6686,6686,668-
14.02.20196,7326,7326,7326,732-
13.02.20196,7966,7966,7966,796-
12.02.20196,6746,6746,6746,674-
11.02.20196,5846,5846,5846,584-
08.02.20196,6206,6206,6206,620-
07.02.20196,6966,6966,6966,696-
06.02.20196,6246,6246,6246,624-
05.02.20196,6106,6106,6106,610-
04.02.20196,7226,7226,7226,722-
01.02.20196,8666,8666,8666,866-
31.01.20197,0047,0047,0047,004-
30.01.20197,0107,0107,0107,010-
29.01.20197,0687,0687,0687,068-
28.01.20197,2927,2927,2927,292-
25.01.20197,2807,2807,2807,280-
24.01.20197,2387,2387,2387,238-
23.01.20197,0127,0127,0127,012-
22.01.20197,0247,0247,0247,024-
21.01.20197,1447,1447,1447,144-
18.01.20197,0667,0667,0667,066-
17.01.20197,0387,0387,0387,038-
16.01.20196,9246,9246,9246,924-
15.01.20196,8546,8546,8546,854-
14.01.20196,8166,8166,8166,816-
11.01.20196,9986,9986,9986,998-
10.01.20197,0487,0487,0487,048-
09.01.20197,3147,3147,3147,314-
08.01.20197,1647,1647,1647,164-
07.01.20197,1947,1947,1947,194-
04.01.20196,9546,9546,9546,954-
03.01.20196,9006,9006,9006,900-
02.01.20196,9926,9926,9926,992-
28.12.20186,8666,8666,8666,866-
27.12.20186,9466,9466,9466,946-
21.12.20187,0747,0747,0747,074-
20.12.20187,0027,0027,0027,002-
19.12.20187,1227,1227,1227,122-
18.12.20187,2527,2527,2527,252-
17.12.20187,3207,3207,3207,320-
14.12.20187,2487,2487,2487,248-
13.12.20187,2447,2447,2447,244-
12.12.20187,1147,1147,1147,114-
11.12.20187,1787,1787,1787,178-
10.12.20187,0247,0247,0247,024-
07.12.20187,2527,2527,2527,252-
06.12.20187,2627,2627,2627,262-
05.12.20187,1787,1787,1787,178-
30.11.20187,4647,4647,4647,464-
29.11.20187,5647,5647,5647,564-
28.11.20187,6007,6007,6007,600-
27.11.20187,5567,5567,5567,556-
26.11.20187,4387,4387,4387,438-
23.11.20187,4027,4027,4027,402-
22.11.20187,4547,4547,4547,454-
21.11.20187,4927,4927,4927,492-
20.11.20187,6127,6127,6127,612-
19.11.20187,7027,7027,7027,702-
16.11.20187,6387,6387,6387,638-
15.11.20187,5307,5307,5307,530-
14.11.20187,5687,5687,5687,568-
13.11.20187,5047,5047,5047,504-
12.11.20187,5667,5667,5667,566-
09.11.20187,5067,5067,5067,506-
08.11.20187,5607,5607,5607,560-
07.11.20187,5187,5187,5187,518-
06.11.20187,4787,4787,3587,358600
05.11.20187,3947,3947,3947,394-
02.11.20187,4127,4127,4127,412-
01.11.20187,2427,2427,2427,242-
31.10.20187,3067,3067,3067,306-
30.10.20187,0507,0507,0507,050-
29.10.20186,9206,9206,9206,920-
26.10.20187,0107,0107,0107,010-
25.10.20187,0007,0007,0007,000-
24.10.20187,2827,2827,2827,282-
23.10.20187,2527,2527,2527,252-
22.10.20187,4847,4847,4847,484-
19.10.20187,3587,3587,3587,358-
18.10.20187,8467,8467,8467,846-
17.10.20187,9327,9327,9327,932-
16.10.20187,8487,8487,8487,848-
15.10.20187,8747,8747,8747,874-
12.10.20188,0088,0088,0088,008-
11.10.20187,8627,8627,8627,862-
10.10.20188,1888,1888,1888,188-
09.10.20188,1648,1648,1648,164-
08.10.20188,1308,1308,1308,130-
05.10.20188,2128,2128,2128,212-
04.10.20188,0248,0248,0248,024-
02.10.20188,0588,0588,0588,058-
01.10.20187,9907,9907,9907,990-
28.09.20188,0768,0768,0768,076-
27.09.20188,1388,1388,1388,138-
26.09.20188,1648,1648,1648,164-
25.09.20188,0588,0588,0588,058-
24.09.20188,0448,0448,0448,044-
21.09.20188,1568,1568,1568,156-
20.09.20188,1168,1168,1168,000-
19.09.20187,9227,9227,9227,000-
18.09.20187,7807,7807,7807,000-
17.09.20187,7307,7307,7307,000-
14.09.20187,7707,7707,7707,000-
13.09.20187,6767,6767,6767,000-
12.09.20187,7887,7887,7887,000-
11.09.20187,7047,7047,7047,000-
10.09.20187,6107,6107,6107,000-
07.09.20187,7927,7927,7927,000-
06.09.20187,8347,8347,8347,000-
05.09.20187,7607,7607,7607,000-
04.09.2018---7,000-
03.09.2018---7,000-
31.08.2018---7,000-
30.08.2018---7,000-
29.08.2018---7,000-
28.08.2018---7,000-
27.08.2018---7,000-
24.08.2018---7,000-
23.08.2018---7,000-
22.08.2018---7,000-
21.08.2018---7,000-
20.08.2018---7,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---7,000-
14.08.2018---7,000-
13.08.2018---7,000-
10.08.2018---7,000-
09.08.2018---7,000-
07.08.2018---8,000-
06.08.2018---8,000-
03.08.2018---8,000-
02.08.2018---8,000-
01.08.2018---8,000-
31.07.2018---8,000-
30.07.2018---8,000-
27.07.2018---8,000-
26.07.2018---8,000-
25.07.2018---8,000-
24.07.2018---8,000-
23.07.2018---8,000-
20.07.2018---8,000-
19.07.2018---8,000-
18.07.2018---8,000-
17.07.2018---8,000-
16.07.2018---8,000-
13.07.2018---8,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,000-
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---8,000-
28.06.2018---8,000-
27.06.2018---8,000-
26.06.2018---8,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---8,000-
14.06.2018---8,000-
13.06.2018---8,000-
12.06.2018---8,000-
11.06.2018---8,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---8,000-
01.06.2018---8,000-
31.05.2018---8,000-
30.05.2018---8,000-
29.05.2018---8,000-
28.05.2018---8,000-
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---9,000-
17.05.2018---9,000-
16.05.2018---9,000-
15.05.2018---9,000-
14.05.2018---9,000-
11.05.2018---9,000-
10.05.2018---9,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000-
10.04.2018---8,000-
09.04.2018---8,000-
06.04.2018---8,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---8,000-
27.03.2018---8,000-
26.03.2018---8,000-
23.03.2018---8,000-
22.03.2018---8,000-
21.03.2018---8,000-
20.03.2018---8,000-
19.03.2018---8,000-
16.03.2018---8,000-
15.03.2018---8,000-
14.03.2018---8,000-
13.03.2018---8,000-
12.03.2018---8,000-
09.03.2018---8,000-
08.03.2018---8,000-
07.03.2018---8,000-
06.03.2018---8,000-
05.03.2018---8,000-
02.03.2018---8,000-
01.03.2018---8,000-
28.02.2018---9,000-
27.02.2018---9,000-
26.02.2018---9,000-
23.02.2018---9,000-
22.02.2018---8,000-
21.02.2018---8,000-
20.02.2018---8,000-
19.02.2018---8,000-
16.02.2018---8,000-
15.02.2018---8,000-
14.02.2018---8,000-
13.02.2018---9,000-
12.02.2018---9,000-
09.02.2018---8,000-
08.02.2018---8,000-
07.02.2018---8,000-
06.02.2018---8,000-
05.02.2018---9,000-
02.02.2018---9,000-
01.02.2018---9,000-
30.01.2018---9,000-
29.01.2018---9,000-
26.01.2018---9,000-
25.01.2018---8,000-
24.01.2018---8,000-
23.01.2018---8,000-
22.01.2018---8,000-
18.01.2018---8,000-
17.01.2018---8,000-
16.01.2018---8,000-
15.01.2018---8,000-
12.01.2018---8,000-
11.01.2018---8,000-
10.01.2018---8,000-
09.01.2018---8,000-
08.01.2018---8,000-
05.01.2018---8,000-
04.01.2018---7,000-
03.01.2018---7,000-
02.01.2018---7,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.