Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20213,0403,0403,0403,040-
07.05.20212,8602,8602,8602,860-
06.05.20212,7802,7802,7802,780-
05.05.20212,8002,8002,8002,800-
04.05.20212,8402,8402,8402,840-
03.05.20212,8602,8602,8602,860-
30.04.20212,7402,7402,7402,740-
29.04.20212,7202,7202,7202,720-
28.04.20212,7402,7402,7402,740-
27.04.20212,7802,7802,7802,780-
26.04.20212,7202,7202,7202,720-
23.04.20212,7602,7602,7602,760-
22.04.20212,7202,7202,7202,720-
21.04.20212,7202,7202,7202,720-
20.04.20212,8602,8602,8602,860-
19.04.20212,8402,8402,8402,840-
16.04.20212,8402,8402,8402,840-
15.04.20212,8402,8402,8402,840-
14.04.20212,8002,8002,8002,800-
13.04.20212,8202,8202,8202,820-
12.04.20212,8002,8002,8002,800-
09.04.20212,7602,7602,7602,760-
08.04.20212,8002,8002,8002,800-
07.04.20212,6402,6402,6402,640-
06.04.20212,7002,7002,7002,700-
01.04.20212,5802,5802,5802,580-
31.03.20212,5202,5202,5202,520-
30.03.20212,5002,5002,5002,500-
29.03.20212,5402,5402,5402,540-
26.03.20212,5402,5402,5402,540-
25.03.20212,5202,5202,5202,520-
24.03.20212,5202,5202,5202,520-
23.03.20212,3602,3602,3602,360-
22.03.20212,3002,3002,3002,300-
19.03.20212,1802,1802,1802,180-
18.03.20212,2202,2202,2202,220-
17.03.20212,2602,2602,2602,260-
16.03.20212,2402,2402,2402,240-
15.03.20213,0803,0802,2402,260750
12.03.20213,0603,0603,0603,060-
11.03.20213,0403,0403,0403,040-
10.03.20212,9802,9802,9802,980-
09.03.20212,9602,9602,9602,960-
08.03.20212,9402,9402,9402,940-
05.03.20213,0803,0803,0803,080-
04.03.20213,1003,1003,1003,100-
03.03.20213,2003,2003,2003,200-
02.03.20213,3203,3203,3203,320-
01.03.20213,2803,2803,2803,280-
26.02.20213,3403,3403,3403,340-
25.02.20213,4203,4203,4203,420-
24.02.20213,4203,4203,4203,420-
23.02.20213,3603,3603,3603,360-
22.02.20213,1603,1603,1603,160-
19.02.20213,1603,1603,1603,160-
18.02.20213,1603,1603,1603,160-
17.02.20213,1803,1803,1803,180-
16.02.20213,1603,1603,1603,160-
15.02.20213,0403,0403,0403,040-
12.02.20213,0603,0603,0603,060-
11.02.20213,1803,1803,1803,180-
10.02.20213,2603,2603,2603,260-
09.02.20213,2803,2803,2803,280-
08.02.20213,3203,3203,3203,320-
05.02.20213,2203,2203,2203,220-
04.02.20213,1403,1403,1403,140-
03.02.20213,1403,1403,1403,140-
02.02.20212,9602,9602,9602,960-
01.02.20212,7802,7802,7802,780-
29.01.20212,9602,9602,9602,960-
28.01.20212,9002,9002,9002,900-
27.01.20212,8602,8602,8602,860-
26.01.20212,7602,7602,7602,760-
25.01.20212,8202,8202,8202,820-
22.01.20213,0203,0203,0203,020-
21.01.20213,1003,1003,1003,100-
20.01.20213,0803,0803,0803,080-
19.01.20213,1003,1003,1003,100-
18.01.20213,1203,1203,1203,120-
15.01.20213,1803,1803,1803,180-
14.01.20213,2403,2403,2403,240-
13.01.20213,4003,4003,4003,400-
12.01.20213,4623,4623,4623,462-
11.01.20213,5023,5023,5023,502-
08.01.20213,6163,6163,6163,616-
07.01.20213,6003,6003,6003,600-
06.01.20213,5243,5243,5243,524-
05.01.20213,4163,4163,4163,416-
04.01.20213,4363,4363,4363,436-
30.12.20203,4623,4623,4623,462-
29.12.20203,4863,4863,4863,486-
28.12.20203,5043,5043,5043,504-
23.12.20203,1143,1143,1143,114-
22.12.20202,9842,9842,9842,984-
21.12.20203,0963,0963,0963,096-
18.12.20203,2443,2443,2443,244-
17.12.20203,1603,1603,1603,160-
16.12.20203,2143,2143,2143,214-
15.12.20203,2263,2263,2263,226-
14.12.20203,2123,2123,2123,212-
11.12.20203,2623,2623,2623,262-
10.12.20203,3143,3143,3143,314-
09.12.20203,3783,3783,3783,378-
08.12.20203,3923,3923,3923,392-
07.12.20203,4343,4343,4343,434-
04.12.20203,5203,5203,5203,520-
03.12.20203,5423,5423,5423,542-
02.12.20203,3143,3143,3143,314-
01.12.20203,1623,1623,1623,162-
30.11.20203,1123,1123,1123,112-
27.11.20203,2623,2623,2623,262-
26.11.20203,3083,3083,3083,308-
25.11.20203,4203,4203,4203,420-
24.11.20203,4263,4263,4263,426-
23.11.20203,2403,2403,2403,240-
20.11.20203,2943,2943,2943,294-
19.11.20203,3963,3963,3963,396-
18.11.20203,2923,2923,2923,292-
17.11.20203,2863,2863,2863,286-
16.11.20203,1363,1363,1363,136-
13.11.20203,1383,1383,1383,138-
12.11.20203,2503,2503,2503,250-
11.11.20203,3423,3423,3423,342-
10.11.20203,0423,1043,0423,104181
09.11.20202,7022,7022,7022,702-
06.11.20202,7542,7542,7542,754-
05.11.20202,7142,7142,7142,714-
04.11.20202,6382,6382,6382,638-
03.11.20202,6462,6462,6462,646-
02.11.20202,6142,6142,6142,614-
30.10.20202,5302,5302,5302,530-
29.10.20202,5262,5262,5262,526-
28.10.20202,5122,5122,5122,512-
27.10.20202,5702,5702,5702,570-
26.10.20202,5442,5442,5442,544-
23.10.20202,3242,3242,3242,324-
22.10.20202,2782,2782,2782,278-
21.10.20202,2882,2882,2882,288-
20.10.20202,3702,3702,3702,370-
19.10.20202,2462,2462,2462,246-
16.10.20202,2322,2322,2322,232-
15.10.20202,3422,3422,3422,342-
14.10.20202,3042,3042,3042,304-
13.10.20202,4362,4362,4362,436-
09.10.20202,4002,4002,4002,400-
08.10.20202,4582,4582,4582,458-
07.10.20202,5362,5362,5362,536-
06.10.20202,3582,3582,3582,358-
05.10.20202,1902,1902,1902,190-
02.10.20202,1702,1702,1702,170-
01.10.20202,1722,1722,1722,172-
30.09.20202,1342,1342,1342,134-
29.09.20202,2122,2122,2122,212-
28.09.20202,1602,1602,1602,160-
25.09.20202,1322,1322,1322,132-
24.09.20202,1542,1542,1542,154-
23.09.20202,1762,1762,1762,176-
22.09.20202,2582,2582,2582,258-
21.09.20202,4402,4402,4402,440-
18.09.20202,4922,4922,4922,492-
17.09.20202,4962,4962,4962,496-
16.09.20202,4802,4802,4422,442450
15.09.20202,4602,4602,4602,460-
14.09.20202,4622,4622,4622,462-
11.09.20202,4762,4762,4762,476-
10.09.20202,5082,5082,5082,508-
09.09.20202,5102,5102,5102,510-
08.09.20202,5282,5282,5282,528-
07.09.20202,5462,5582,5462,558900
04.09.20202,4542,4542,4542,454-
03.09.20202,4322,4322,4322,432-
02.09.20202,5982,5982,5982,598-
01.09.20202,7802,7802,7802,780-
31.08.20202,7942,7942,7942,794-
28.08.20202,7722,7722,7722,772-
27.08.20202,6682,6682,6682,668-
26.08.20202,1842,1842,1842,184-
25.08.20202,1822,1822,1822,182-
24.08.20202,1242,1242,1242,124-
21.08.20202,0142,0142,0142,014-
20.08.20201,9781,9781,9781,978-
19.08.20201,9171,9171,9171,917-
18.08.20202,0082,0082,0082,008-
17.08.20202,0062,0062,0062,006-
14.08.20202,0182,0182,0182,018-
13.08.20202,1142,1142,1142,114-
12.08.20202,1922,1922,1922,192-
11.08.20202,0682,0682,0682,068-
10.08.20201,9961,9961,9961,996-
07.08.20202,0682,0682,0682,068-
06.08.20202,0702,0702,0702,070-
05.08.20202,0162,0162,0162,016-
04.08.20201,9011,9011,9011,901-
03.08.20201,8431,8431,8431,843-
31.07.20201,8501,8501,8501,850-
30.07.20201,9101,9101,9101,910-
29.07.20201,9461,9461,9461,946-
28.07.20201,8321,8321,8321,832-
27.07.20201,8701,8701,8701,870-
24.07.20201,8501,8501,8501,850-
23.07.20201,8751,8751,8751,875-
22.07.20201,9191,9191,9191,919-
21.07.20201,8651,8651,8651,865-
20.07.20201,8421,8421,8421,842-
17.07.20201,8491,8491,8491,849-
16.07.20201,8541,8541,8541,854-
15.07.20201,8761,8761,8761,876-
14.07.20201,8751,8751,8751,875-
13.07.20201,9131,9131,9131,913-
10.07.20201,8591,8591,8591,859-
09.07.20201,8751,8751,8751,875-
08.07.20201,8961,8961,8961,896-
07.07.20201,9481,9481,9481,948-
06.07.20201,9231,9231,9231,923-
03.07.20201,9191,9191,9191,919-
02.07.20201,9481,9481,9481,948-
01.07.20201,9071,9071,9071,907-
30.06.20201,9121,9121,9121,912-
29.06.20201,9271,9271,9271,927-
26.06.20201,9671,9671,9671,967-
25.06.20201,9901,9901,9901,990-
24.06.20202,0582,0582,0582,058-
23.06.20202,1122,1122,1122,112-
22.06.20202,1702,1702,1702,170-
19.06.20202,0922,0922,0922,092-
18.06.20202,2022,2022,2022,202-
17.06.20202,2122,2122,2122,212-
16.06.20202,3122,3122,3122,312-
15.06.20202,1622,1622,1622,162-
12.06.20202,1982,1982,1982,198-
11.06.20202,3082,3082,3082,308-
10.06.20202,4322,4322,4322,432-
09.06.20202,6502,6502,6502,650-
08.06.20202,5182,5182,5182,518-
05.06.20202,2702,2702,2702,270-
04.06.20202,3202,3202,3202,320-
03.06.20202,2302,2302,2302,230-
02.06.20202,2722,2722,2722,272-
29.05.20202,0882,1882,0882,188250
28.05.20202,2302,2302,2302,230-
27.05.20202,0542,0542,0542,054-
26.05.20201,8052,0441,8052,044250
25.05.20201,8011,8011,8011,801-
22.05.20201,7821,7821,7821,782-
21.05.20201,6991,6991,6991,699-
20.05.20201,7881,7881,7881,788-
19.05.20201,7761,7761,7761,776-
18.05.20201,7071,7071,7071,707-
15.05.20201,6401,6401,6401,640-
13.05.20201,8831,8831,8831,883-
12.05.20201,9101,9101,9101,910-
11.05.20202,0102,0102,0102,010-
08.05.20202,0042,0042,0042,004-
07.05.20202,0002,0002,0002,000-
06.05.20202,0202,0202,0202,020-
05.05.20202,0002,0002,0002,000-
04.05.20202,1622,1622,1622,162-
30.04.20202,3842,3842,3842,384-
29.04.20202,0062,2162,0062,2161.000
28.04.20201,9031,9031,9031,903-
27.04.20201,8351,8351,8351,835-
24.04.20201,8141,8141,8141,814-
23.04.20201,7311,7311,7311,731-
22.04.20201,8451,8451,8451,845-
21.04.20202,0042,0041,8841,884500
20.04.20201,8691,8691,8691,869-
17.04.20201,9021,9021,9021,902-
16.04.20201,9811,9811,9811,981-
15.04.20202,1642,1642,0182,018500
14.04.20202,2202,2202,2202,220-
09.04.20202,0382,0382,0382,038-
08.04.20202,0222,0222,0222,022-
07.04.20201,7701,7701,7701,770-
06.04.20201,8551,8551,8551,855-
03.04.20202,0122,0122,0122,012-
02.04.20202,1082,1082,1082,108-
01.04.20202,4282,4282,4282,428-
31.03.20202,3122,3122,3122,312-
30.03.20202,5122,5122,5122,512-
27.03.20202,8292,8292,8292,829-
26.03.20202,3972,3972,3972,397-
25.03.20202,0862,1842,0862,184220
24.03.20201,8591,8591,8591,859-
23.03.20201,88251,88251,88251,8825-
20.03.20201,7511,7511,7511,751-
19.03.20201,8691,8691,8691,869-
17.03.20202,6202,6202,6202,620-
16.03.20202,8772,8772,8772,877-
13.03.20203,1873,1873,1873,187-
12.03.20203,5663,5663,5663,566-
11.03.20203,9873,9873,9873,987-
10.03.20204,1224,1224,1224,122-
09.03.20204,4674,4674,4674,467-
06.03.20204,6444,6444,6444,644-
05.03.20204,8814,8814,8814,881-
04.03.20204,8054,8054,8054,805-
03.03.20204,6824,6824,6824,682-
02.03.20204,7154,7154,7154,715-
28.02.20205,0445,0445,0445,044-
27.02.20205,3125,3125,3125,312-
26.02.20205,3765,3765,3765,376-
25.02.20205,5365,5365,5365,536-
24.02.20205,6065,6065,6065,606-
21.02.20205,6925,6925,6925,692-
20.02.20205,6165,6165,6165,616-
19.02.20205,6165,6165,6165,616-
18.02.20205,6245,6245,6245,624-
17.02.20205,6945,6945,6945,694-
14.02.20205,7645,7645,7645,764-
13.02.20205,7325,7325,7325,732-
12.02.20205,6965,6965,6965,696-
11.02.20205,7325,7325,7325,732-
10.02.20205,6525,6525,6525,652-
07.02.20205,6985,6985,6985,698-
06.02.20205,8465,8465,8465,846-
05.02.20205,7245,7245,7245,724-
04.02.20205,6025,6025,6025,602-
03.02.20205,5985,5985,5985,598-
31.01.20205,5345,5345,5345,534-
30.01.20205,5305,5305,5305,530-
29.01.20205,4945,4945,4945,494-
28.01.20205,4665,4665,4665,466-
27.01.20205,5505,5505,5505,550-
24.01.20205,5765,5765,5765,576-
23.01.20205,6345,6345,6345,634-
22.01.20205,5085,5085,5085,508-
21.01.20205,4825,4825,4825,482-
20.01.20205,4405,4405,4405,440-
17.01.20205,4025,4025,4025,402-
16.01.20205,3025,3025,3025,302-
15.01.20204,9714,9714,9714,971-
14.01.20204,9774,9774,9774,977-
13.01.20204,9354,9354,9354,935-
10.01.20205,0485,0485,0485,048-
09.01.20205,0785,0785,0785,078-
08.01.20205,2125,2125,2125,212-
07.01.20205,2805,2805,2805,280-
06.01.20205,3405,3405,3405,340-
03.01.20205,4825,4825,4825,482-
02.01.20205,3965,3965,3965,396-
30.12.20195,4945,4945,4945,494-
27.12.20195,3665,3665,3665,366-
23.12.20195,3665,3665,3665,366-
20.12.20195,3805,3805,3805,380-
19.12.20195,4105,4105,4105,410-
18.12.20195,4185,4185,4185,418-
17.12.20195,4485,4485,4485,448-
16.12.20195,4065,4065,4065,406-
13.12.20195,2245,2245,2245,224-
12.12.20195,0345,0345,0345,034-
11.12.20195,0525,0525,0525,052-
10.12.20195,0885,0885,0885,088-
09.12.20195,0985,0985,0985,098-
06.12.20195,0485,0485,0485,048-
05.12.20195,0585,0585,0585,058-
04.12.20194,8314,8314,8314,831-
03.12.20194,9284,9284,9284,928-
02.12.20195,1005,1005,1005,100-
29.11.20195,1365,1365,1365,136-
28.11.20195,0805,0805,0805,080-
27.11.20195,0225,0225,0225,022-
26.11.20195,0385,0385,0385,038-
22.11.20194,9264,9264,9264,926-
21.11.20195,0405,0405,0405,040-
20.11.20195,0545,0545,0545,054-
19.11.20195,0985,0985,0985,098-
18.11.20195,1685,1685,1685,168-
15.11.20195,1245,1245,1245,124-
14.11.20195,1805,1805,1805,180-
13.11.20195,1305,1305,1305,130-
12.11.20195,1505,1505,1505,150-
11.11.20195,0965,0965,0965,096-
08.11.20195,2365,2365,2365,236-
07.11.20195,0905,0905,0905,090-
06.11.20195,1785,1785,1785,178-
05.11.20195,2145,2145,2145,214-
04.11.20195,1485,1485,1485,148-
01.11.20195,1865,1865,1865,186-
31.10.20195,2105,2105,2105,210-
30.10.20195,1985,1985,1985,198-
29.10.20195,2265,2265,2265,226-
28.10.20195,2405,2405,2405,240-
25.10.20195,2585,2585,2585,258-
24.10.20195,2685,2685,2685,268-
23.10.20195,3105,3105,3105,310-
22.10.20195,1225,1225,1225,122-
21.10.20195,0185,0185,0185,018-
18.10.20195,0125,0125,0125,012-
17.10.20194,9524,9524,9524,952-
16.10.20194,9314,9314,9314,931-
15.10.20194,8464,8464,8464,846-
14.10.20194,8264,8264,8264,826-
11.10.20194,4384,4384,4384,438-
10.10.20194,3364,3364,3364,336-
09.10.20194,3324,3324,3324,332-
08.10.20194,3554,3554,3554,355-
07.10.20194,3414,3414,3414,341-
04.10.20194,3264,3264,3264,326-
02.10.20194,5794,5794,5794,579-
01.10.20194,6494,6494,6494,649-
30.09.20194,5944,5944,5944,594-
27.09.20194,5494,5494,5494,549-
26.09.20194,5674,5674,5674,567-
25.09.20194,7164,7164,7164,716-
24.09.20194,8154,8154,8154,815-
23.09.20194,7504,7504,7504,750-
20.09.20195,0645,0645,0645,064-
19.09.20194,9394,9394,9394,939-
18.09.20194,8554,8554,8554,855-
17.09.20194,8904,8904,8904,890-
16.09.20194,8644,8644,8644,864-
13.09.20194,6754,6754,6754,675-
12.09.20194,6454,6454,6454,645-
11.09.20194,5384,5384,5384,538-
10.09.20194,5384,5384,5384,538-
09.09.20194,3214,3214,3214,321-
06.09.20194,3144,3144,3144,314-
05.09.20194,3134,3134,3134,313-
04.09.20194,3634,3634,3634,363-
03.09.20194,2814,2814,2814,281-
02.09.20194,4994,4994,4994,499-
30.08.20194,3354,3354,3354,335-
29.08.20194,2364,2364,2364,236-
28.08.20194,5984,5984,5984,598-
27.08.20194,2234,2234,2234,223-
26.08.20194,2034,2034,2034,203-
23.08.20194,1844,1844,1844,184-
22.08.20194,1414,1414,1414,141-
21.08.20194,0904,0904,0904,090-
20.08.20194,1254,1254,1254,125-
19.08.20194,1034,1034,1034,103-
16.08.20193,9273,9273,9273,927-
15.08.20193,8343,8343,8343,834-
14.08.20194,0234,0234,0234,023-
13.08.20194,0424,0424,0424,042-
12.08.20194,1914,1914,1914,191-
09.08.20194,0854,0854,0854,085-
08.08.20194,0874,0874,0874,087-
07.08.20194,2154,2154,2154,215-
06.08.20194,3924,3924,3924,392-
05.08.20194,6384,6384,6384,638-
02.08.20194,7324,7324,7324,732-
01.08.20194,8374,8374,8374,837-
31.07.20194,8014,8014,8014,801-
30.07.20194,5704,5704,5704,570-
29.07.20194,6034,6034,6034,603-
26.07.20194,6164,6164,6164,616-
25.07.20194,6714,6714,6714,671-
24.07.20194,5974,5974,5974,597-
23.07.20194,5374,5374,5374,537-
22.07.20194,5294,5294,5294,529-
19.07.20194,5464,5464,5464,546-
18.07.20194,4134,4134,4134,413-
17.07.20194,4244,4244,4244,424-
16.07.20194,4334,4334,4334,433-
15.07.20194,4934,4934,4934,493-
12.07.20194,4504,4504,4504,450-
11.07.20194,4554,4554,4554,455-
10.07.20194,4544,4544,4544,454-
09.07.20194,5464,5464,5464,546-
08.07.20194,5624,5624,5624,562-
05.07.20194,5624,5624,5624,562-
04.07.20194,6024,6024,6024,602-
03.07.20194,6464,6464,6464,646-
02.07.20194,6694,6694,6694,669-
01.07.20194,6844,6844,6844,684-
28.06.20194,5374,5374,5374,537-
27.06.20194,7264,7264,7264,726-
26.06.20194,5424,5424,5424,542-
21.06.20194,8594,8594,8594,859-
20.06.20194,9174,9174,9174,917-
19.06.20194,9484,9484,9484,948-
18.06.20194,9014,9014,9014,901-
17.06.20195,0345,0345,0345,034-
14.06.20195,1805,1805,1805,180-
13.06.20195,3325,3325,3325,332-
12.06.20195,6645,6645,6645,664-
11.06.20195,8885,8885,8885,888-
07.06.20195,7845,7845,7845,784-
06.06.20195,8825,8825,8825,882-
05.06.20195,0785,0785,0785,078-
04.06.20195,0845,0845,0845,084-
03.06.20195,1065,1065,1065,106-
31.05.20195,2345,2345,2345,234-
30.05.20195,1645,1645,1645,164-
29.05.20195,3745,3745,3745,374-
28.05.20195,1725,1725,1725,172-
27.05.20195,1805,1805,1805,180-
24.05.20195,2745,2745,2745,274-
23.05.20195,2745,2745,2745,274-
22.05.20195,5405,5405,5405,540-
21.05.20195,5405,5405,5405,540-
20.05.20195,5565,5565,5565,556-
17.05.20195,2945,2945,2945,294-
16.05.20195,2365,2365,2365,236-
15.05.20195,5945,5945,5945,594-
14.05.20195,6165,6165,6165,616-
13.05.20195,9105,9105,9105,910-
10.05.20195,8565,8565,8565,856-
09.05.20195,8965,8965,8965,896-
08.05.20195,9985,9985,9985,998-
07.05.20196,1226,1226,1226,122-
06.05.20196,1206,1206,1206,120-
03.05.20196,0486,0486,0486,048-
02.05.20196,0806,0806,0806,080-
30.04.20196,0386,0386,0386,038-
29.04.20195,8525,8525,8525,852-
26.04.20195,8925,8925,8925,892-
24.04.20195,9905,9905,9905,990-
23.04.20195,9085,9085,9085,908-
18.04.20195,9705,9705,9705,970-
17.04.20196,0326,0326,0326,032-
16.04.20196,0086,0086,0086,008-
15.04.20196,0546,0546,0546,054-
12.04.20196,1186,1186,1186,118-
11.04.20196,0146,0146,0146,014-
10.04.20196,1146,1146,1146,114-
09.04.20195,9705,9705,9705,970-
08.04.20195,8645,8645,8645,864-
05.04.20196,0086,0086,0086,008-
04.04.20195,9685,9685,9685,968-
03.04.20196,0886,0886,0886,088-
02.04.20196,1086,1086,1086,108-
01.04.20196,0246,0246,0246,024-
29.03.20196,1566,1566,1566,156-
28.03.20196,2626,2626,2626,262-
27.03.20196,0666,0666,0666,066-
25.03.20196,0906,0906,0906,090-
22.03.20196,1326,1326,1326,132-
21.03.20196,2006,2006,2006,200-
20.03.20196,5166,5166,5166,516-
19.03.20196,7566,7566,7566,756-
18.03.20196,8386,8386,8386,838-
15.03.20196,7086,7086,7086,708-
14.03.20196,5466,5466,5466,546-
13.03.20196,6166,6166,6166,616-
12.03.20196,7486,7486,7486,748-
11.03.20196,4786,4786,4786,478-
08.03.20196,7966,7966,7966,796-
07.03.20196,9886,9886,9886,988-
06.03.20197,0107,0107,0107,010-
05.03.20196,9446,9446,9446,944-
04.03.20197,0527,0527,0527,052-
01.03.20197,0727,0727,0727,072-
28.02.20197,1687,1687,1687,168-
27.02.20197,0707,0707,0707,070-
26.02.20197,1427,1427,1427,142-
25.02.20196,8366,8366,8366,836-
22.02.20195,9285,9285,9285,928-
21.02.20195,7925,7925,7925,792-
20.02.20195,6745,6745,6745,674-
19.02.20195,6845,6845,6845,684-
18.02.20195,6365,6365,6365,636-
15.02.20195,7085,7085,7085,708-
14.02.20195,8285,8285,8285,828-
13.02.20195,7585,7585,7585,758-
12.02.20195,7985,7985,7985,798-
11.02.20195,7825,7825,7825,782-
08.02.20195,7945,7945,7945,794-
07.02.20195,9585,9585,9585,958-
06.02.20195,9805,9805,9805,980-
05.02.20196,0646,0646,0646,064-
04.02.20196,0166,0166,0166,016-
01.02.20196,0906,0906,0906,090-
31.01.20196,0566,0566,0566,056-
30.01.20196,0546,0546,0546,054-
29.01.20196,1026,1026,1026,102-
28.01.20196,1826,1826,1826,182-
25.01.20196,2806,2806,2806,280-
24.01.20196,1906,1906,1906,190-
23.01.20196,0426,0426,0426,042-
22.01.20196,0906,0906,0906,090-
21.01.20196,1826,1826,1826,182-
18.01.20196,1306,1306,1306,130-
17.01.20195,8905,8905,8905,890-
16.01.20195,9425,9425,9425,942-
15.01.20197,3727,3727,3727,372-
14.01.20197,3927,3927,3927,392-
11.01.20197,3287,3287,3287,328-
10.01.20197,3247,3247,3247,324-
09.01.20197,2487,2487,2487,248-
08.01.20197,0347,0347,0347,034-
07.01.20196,8126,8126,8126,812-
04.01.20196,5866,5866,5866,586-
03.01.20196,4486,4486,4486,448-
02.01.20196,3866,3866,3866,386-
28.12.20186,2466,2466,2466,246-
27.12.20186,4386,4386,4386,438-
21.12.20186,3886,3886,3886,388-
20.12.20186,4926,4926,4926,492-
19.12.20186,4946,4946,4946,494-
18.12.20186,7406,7406,7406,740-
17.12.20186,7886,7886,7886,788-
14.12.20186,9186,9186,9186,918-
13.12.20186,9446,9446,9446,944-
12.12.20186,7326,7326,7326,732-
11.12.20186,7786,7786,7786,778-
10.12.20186,8486,8486,8486,848-
07.12.20186,8966,8966,8966,896-
06.12.20186,9286,9286,9286,928-
05.12.20186,7466,7466,7466,746-
30.11.20186,9566,9566,9566,956-
29.11.20187,0887,0887,0887,088-
28.11.20187,1387,1387,1387,138-
27.11.20187,0127,0127,0127,012-
26.11.20186,8366,8366,8366,836-
23.11.20186,7566,7566,7566,756-
22.11.20186,5886,5886,5886,588-
21.11.20186,3666,3666,3666,366-
20.11.20186,1766,1766,1766,176-
19.11.20186,1506,1506,1506,150-
16.11.20186,1306,1306,1306,130-
15.11.20186,3346,3346,3346,334-
14.11.20186,4546,4546,4546,454-
13.11.20186,3806,3806,3806,380-
12.11.20186,4286,4286,4286,428-
09.11.20186,3926,3926,3926,392-
08.11.20186,3706,3706,3706,370-
07.11.20186,1686,1686,1686,168-
06.11.20186,2226,2226,2226,222-
05.11.20186,4206,4206,4206,420-
02.11.20186,1446,1446,1446,144-
01.11.20185,8285,8285,8285,828-
31.10.20185,8245,8245,8245,824-
30.10.20185,8165,8165,8165,816-
29.10.20185,7685,7685,7685,768-
26.10.20185,6825,6825,6825,682-
25.10.20185,6345,6345,6345,634-
24.10.20185,8545,8545,8545,854-
23.10.20186,0986,0986,0986,098-
22.10.20186,2606,2606,2606,260-
19.10.20186,3006,3006,3006,300-
18.10.20186,3946,3946,3946,394-
17.10.20186,2506,2506,2506,250-
16.10.20186,2586,2586,2586,258-
15.10.20186,2626,2626,2626,262-
12.10.20186,2406,2406,2406,240-
11.10.20186,3926,3926,3926,392-
10.10.20186,4186,4186,4186,418-
09.10.20186,5446,5446,5446,544-
08.10.20186,6426,6426,6426,642-
05.10.20186,7166,7166,7166,716-
04.10.20186,6706,6706,6706,670-
02.10.20186,6546,6546,6546,654-
01.10.20186,8606,8606,8606,860-
28.09.20187,0947,0947,0947,094-
27.09.20187,1587,1587,1587,158-
26.09.20187,0647,0647,0647,064-
25.09.20187,0867,0867,0867,086-
24.09.20187,1107,1107,1107,110-
21.09.20187,3967,3967,3967,396-
20.09.20187,2587,2587,2587,000-
19.09.20187,2887,2887,2887,000-
18.09.20187,1287,1287,1287,000-
17.09.20187,0967,0967,0967,000-
14.09.20186,9566,9566,9566,000-
13.09.20187,1127,1127,1127,000-
12.09.20187,1387,1387,1387,000-
11.09.20187,3527,3527,3527,000-
10.09.20187,4767,4767,4767,000-
07.09.20187,5487,5487,5487,000-
06.09.20187,5127,5127,5127,000-
05.09.20187,5047,5047,5047,000-
04.09.2018---7,000-
03.09.2018---7,000-
31.08.2018---7,000-
30.08.2018---7,000-
29.08.2018---7,000-
28.08.2018---7,000-
27.08.2018---7,000-
24.08.2018---7,000-
23.08.2018---7,000-
22.08.2018---7,000-
21.08.2018---7,000-
20.08.2018---7,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---7,000-
14.08.2018---7,000-
13.08.2018---7,000-
10.08.2018---7,000-
09.08.2018---7,000-
07.08.2018---7,000-
06.08.2018---7,000-
03.08.2018---7,000-
02.08.2018---7,000-
01.08.2018---7,000-
31.07.2018---6,000-
30.07.2018---7,000-
27.07.2018---6,000-
26.07.2018---6,000-
25.07.2018---7,000-
24.07.2018---7,000-
23.07.2018---6,000-
20.07.2018---7,000-
19.07.2018---7,000-
18.07.2018---7,000-
17.07.2018---7,000-
16.07.2018---7,000-
13.07.2018---7,000-
12.07.2018---7,000-
11.07.2018---7,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---6,000-
26.06.2018---7,000-
25.06.2018---7,000-
22.06.2018---7,000-
21.06.2018---7,000-
20.06.2018---7,000-
19.06.2018---7,000-
18.06.2018---7,000-
15.06.2018---7,000-
14.06.2018---7,000-
13.06.2018---7,000-
12.06.2018---7,000-
11.06.2018---7,000-
08.06.2018---7,000-
07.06.2018---7,000-
06.06.2018---7,000-
05.06.2018---7,000-
04.06.2018---7,000-
01.06.2018---7,000-
31.05.2018---7,000-
30.05.2018---7,000-
29.05.2018---7,000-
28.05.2018---7,000-
25.05.2018---7,000-
24.05.2018---7,000-
23.05.2018---7,000-
22.05.2018---7,000-
21.05.2018---7,000-
18.05.2018---7,000-
17.05.2018---7,000-
16.05.2018---7,000-
15.05.2018---7,000-
14.05.2018---7,000-
11.05.2018---7,000-
10.05.2018---8,000-
09.05.2018---7,000300
08.05.2018---7,000-
07.05.2018---7,000-
04.05.2018---7,000-
03.05.2018---7,000-
02.05.2018---7,000-
30.04.2018---7,000-
27.04.2018---7,000-
26.04.2018---7,000-
25.04.2018---7,000-
24.04.2018---7,000-
23.04.2018---7,000-
20.04.2018---7,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---7,000-
13.04.2018---7,000-
12.04.2018---7,000-
11.04.2018---7,000-
10.04.2018---7,000-
09.04.2018---7,000-
06.04.2018---7,000-
05.04.2018---7,000-
04.04.2018---7,000-
03.04.2018---7,000-
29.03.2018---7,000-
28.03.2018---7,000-
27.03.2018---7,000-
26.03.2018---7,000-
23.03.2018---7,000-
22.03.2018---7,000300
21.03.2018---10,000-
20.03.2018---10,000-
19.03.2018---10,0002.000
16.03.2018---10,000-
15.03.2018---10,000-
14.03.2018---10,000-
13.03.2018---10,000-
12.03.2018---10,000-
09.03.2018---10,000-
08.03.2018---10,000-
07.03.2018---10,000-
06.03.2018---10,000-
05.03.2018---11,000-
02.03.2018---10,000-
01.03.2018---10,000-
28.02.2018---11,000-
27.02.2018---6,000-
26.02.2018---7,000-
23.02.2018---7,000-
22.02.2018---7,000-
21.02.2018---7,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---8,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---7,000-
09.02.2018---7,000-
08.02.2018---8,000-
07.02.2018---8,000-
06.02.2018---7,000-
05.02.2018---8,000-
02.02.2018---7,000-
01.02.2018---7,000-
31.01.2018---7,000150
30.01.2018---7,000200
29.01.2018---8,000-
26.01.2018---7,000-
25.01.2018---8,000-
24.01.2018---8,000-
23.01.2018---8,000-
22.01.2018---7,000-
18.01.2018---7,000-
17.01.2018---9,000-
16.01.2018---10,000-
15.01.2018---10,000-
12.01.2018---10,000-
11.01.2018---10,000-
10.01.2018---10,000-
09.01.2018---10,000-
08.01.2018---10,000-
05.01.2018---10,000-
04.01.2018---10,000-
03.01.2018---10,000-
02.01.2018---10,000-
30.09.2017---9,0001.000
03.09.2017---9,000150
28.08.2017---9,0008
23.08.2017---9,000100
22.08.2017---8,0008
21.08.2017---7,000150
20.08.2017---6,000120
22.07.2017---25,000432
15.07.2017---25,00013
25.01.2017---32,00010
25.06.2016---26,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.