Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202127,78027,78027,78027,780-
06.05.202127,18027,18027,18027,180-
05.05.202126,70026,84026,70026,840400
04.05.202126,62026,64026,62026,640180
03.05.202126,62026,62026,62026,620-
30.04.202127,30027,30027,30027,300-
29.04.202127,34027,34027,34027,340-
28.04.202127,20027,20027,20027,200-
27.04.202127,36027,36027,36027,360-
26.04.202126,72027,32026,72027,32018
23.04.202126,58026,66026,58026,660224
22.04.202126,56026,56026,56026,560-
21.04.202126,28026,28026,28026,280-
20.04.202126,86026,86026,86026,860-
19.04.202126,86026,86026,74026,740350
16.04.202127,00027,00027,00027,000-
15.04.202126,92026,92026,92026,920-
14.04.202127,18027,22027,00027,00053
13.04.202127,66027,66027,66027,660-
12.04.202127,76027,76027,76027,760-
09.04.202127,82027,82027,82027,820-
08.04.202127,86027,86027,86027,860-
07.04.202127,82027,98027,82027,980200
06.04.202127,86027,94027,86027,940158
01.04.202127,38027,68027,38027,68049
31.03.202127,32027,52027,32027,52049
30.03.202127,56027,56027,32027,320320
29.03.202127,92027,92027,92027,920-
26.03.202127,20027,90027,20027,90098
25.03.202126,42026,42026,42026,420-
24.03.202126,44026,44026,44026,440-
23.03.202126,70026,70026,70026,700-
22.03.202126,74026,74026,74026,740-
19.03.202126,92026,92026,92026,920-
18.03.202127,28027,28027,28027,280-
17.03.202127,00027,00026,84026,840400
16.03.202127,30027,30027,30027,300-
15.03.202127,72027,72027,10027,10050
12.03.202126,82026,82026,82026,820-
11.03.202127,10027,10027,10027,100-
10.03.202127,00027,00027,00027,000-
09.03.202127,70027,70027,70027,700-
08.03.202126,40026,40026,40026,400-
05.03.202124,94024,94024,94024,940-
04.03.202126,92026,92026,92026,920-
03.03.202125,66025,66025,66025,660-
02.03.202125,84025,84025,84025,840-
01.03.202125,60025,60025,60025,600-
26.02.202125,52025,52025,52025,520-
25.02.202126,36026,36026,36026,360-
24.02.202125,80025,80025,80025,800-
23.02.202126,36026,36026,36026,360-
22.02.202126,26026,26026,26026,260-
19.02.202126,28026,28026,28026,280-
18.02.202126,62026,62026,62026,620-
17.02.202126,44026,44026,44026,440-
16.02.202125,92025,92025,92025,920-
15.02.202126,52026,52026,52026,520-
12.02.202126,00026,00026,00026,000-
11.02.202125,98025,98025,98025,980-
10.02.202126,00026,00026,00026,000-
09.02.202125,84025,88025,84025,880100
08.02.202125,58025,58025,58025,580-
05.02.202124,12024,12024,12024,120-
04.02.202123,98023,98023,98023,980-
03.02.202123,92023,92023,92023,920-
02.02.202123,72023,72023,72023,720-
01.02.202123,10023,10023,10023,100-
29.01.202122,84022,84022,84022,840-
28.01.202122,72023,02022,72023,020400
27.01.202123,18023,18023,18023,180-
26.01.202123,34023,34023,34023,340-
25.01.202123,26023,26023,26023,260-
22.01.202123,56023,56023,56023,560-
21.01.202123,72023,72023,72023,720-
20.01.202123,74023,74023,74023,740-
19.01.202124,00024,00024,00024,000-
18.01.202124,26024,26024,26024,260-
15.01.202124,48024,48024,48024,480-
14.01.202124,60024,64024,60024,6405
13.01.202124,64024,64024,64024,640-
12.01.202124,66024,66024,66024,660-
11.01.202124,20024,20024,20024,200-
08.01.202124,78024,78024,78024,780-
07.01.202124,58024,58024,58024,580-
06.01.202123,84023,84023,84023,840-
05.01.202123,02023,02023,02023,020-
04.01.202122,56022,74022,56022,740300
30.12.202022,40022,40022,40022,400-
29.12.202022,68022,68022,46022,460100
28.12.202022,78022,78022,78022,780-
23.12.202022,28022,28022,28022,280-
22.12.202021,64021,64021,64021,640-
21.12.202022,24022,24022,24022,240-
18.12.202022,10022,34022,10022,340388
17.12.202022,92022,92022,92022,920-
16.12.202023,22023,22023,22023,220-
15.12.202018,45022,30018,45022,300990
14.12.202018,81018,81018,81018,810-
11.12.202019,32019,32019,32019,320-
10.12.202019,89019,89019,89019,890-
09.12.202019,75019,75019,75019,750-
08.12.202020,06020,06020,06020,060-
07.12.202020,44020,44020,44020,440-
04.12.202019,80019,80019,80019,800-
03.12.202019,91019,91019,91019,910-
02.12.202019,60019,60019,60019,600-
01.12.202019,54019,54019,54019,540-
30.11.202019,52019,52019,52019,520-
27.11.202019,76019,76019,76019,760-
26.11.202019,78019,78019,78019,780-
25.11.202019,60019,60019,60019,600-
24.11.202019,66019,66019,66019,660-
23.11.202018,89018,89018,89018,890-
20.11.202018,92018,92018,92018,920-
19.11.202018,64018,64018,64018,640-
18.11.202018,63018,63018,63018,630-
17.11.202018,78018,78018,78018,780-
16.11.202018,70018,70018,70018,700-
13.11.202018,51018,51018,51018,510-
12.11.202018,52018,52018,52018,520-
11.11.202019,00019,00019,00019,000-
10.11.202018,17018,17018,17018,170-
09.11.202017,26017,26017,26017,260-
06.11.202017,93017,93017,93017,930-
05.11.202017,32017,32017,32017,320-
04.11.202017,51017,51017,51017,510-
03.11.202017,25017,25017,25017,250-
02.11.202017,32017,32017,32017,320-
30.10.202017,02017,02017,02017,020-
29.10.202016,98016,98016,98016,980-
28.10.202017,40017,40017,40017,400-
27.10.202018,03018,03018,03018,030-
26.10.202018,57018,57018,57018,570-
23.10.202018,71018,71018,65018,65040
22.10.202018,85018,85018,85018,850-
21.10.202019,23019,23019,23019,230-
20.10.202019,62019,62019,62019,620-
19.10.202019,49019,49019,49019,490-
16.10.202019,58019,58019,58019,580-
15.10.202019,83019,83019,83019,830-
14.10.202019,63019,63019,63019,630-
13.10.202020,46020,46020,46020,460-
09.10.202020,32020,32020,32020,320-
08.10.202019,95019,95019,95019,950-
07.10.202019,31019,31019,31019,310-
06.10.202018,51018,51018,51018,510-
05.10.202017,83017,83017,83017,830-
02.10.202017,01017,01017,01017,010-
01.10.202017,10017,10017,10017,100-
30.09.202016,78016,78016,78016,780-
29.09.202017,03017,03017,03017,030-
28.09.202017,07017,07017,07017,070-
25.09.202016,56016,56016,56016,560-
24.09.202016,31016,31016,31016,310-
23.09.202017,39017,39017,39017,390-
22.09.202017,69017,69017,69017,690-
21.09.202017,74017,74017,74017,740-
18.09.202018,04018,04018,04018,040-
17.09.202017,86017,86017,86017,860-
16.09.202017,63017,63017,63017,630-
15.09.202017,62017,62017,62017,620-
14.09.202017,50017,50017,50017,500-
11.09.202017,23017,23017,23017,230-
10.09.202017,18017,18017,18017,180-
09.09.202016,78016,78016,78016,780-
08.09.202016,89016,89016,89016,890-
07.09.202017,10017,10017,10017,100-
04.09.202016,79016,79016,79016,790-
03.09.202017,35017,35017,35017,350-
02.09.202017,49017,49017,49017,490-
01.09.202017,65017,65017,65017,650-
31.08.202018,05018,05017,98017,980200
28.08.202017,83017,83017,83017,830-
27.08.202018,16018,16018,16018,160-
26.08.202018,44018,44018,44018,440-
25.08.202018,50018,50018,50018,500-
24.08.202018,41018,41018,41018,410-
21.08.202018,67018,67018,67018,670-
20.08.202016,08018,13016,08018,130120
19.08.202016,40016,40016,40016,400-
18.08.202016,40016,40016,40016,400-
17.08.202016,79016,79016,79016,790-
14.08.202017,69017,69017,69017,690-
13.08.202017,89017,89017,89017,890-
12.08.202017,76017,76017,76017,760-
11.08.202017,67017,86017,67017,860200
10.08.202017,23017,23017,23017,230-
07.08.202016,92016,92016,92016,920-
06.08.202016,94016,94016,94016,940-
05.08.202016,81016,81016,81016,810-
04.08.202016,48016,48016,48016,480-
03.08.202016,06016,06016,06016,060-
31.07.202016,14016,14016,14016,140-
30.07.202016,37016,37016,37016,370-
29.07.202016,35016,35016,35016,350-
28.07.202016,45016,45016,45016,450-
27.07.202016,53016,53016,53016,530-
24.07.202016,39016,39016,39016,390-
23.07.202016,98016,98016,98016,980-
22.07.202017,16017,16017,16017,160-
21.07.202017,10017,10017,10017,100-
20.07.202016,77016,77016,77016,770-
17.07.202017,04017,04017,04017,040-
16.07.202017,22017,22017,22017,220-
15.07.202017,50017,50017,50017,500-
14.07.202017,36017,36017,36017,360-
13.07.202017,63017,63017,63017,630-
10.07.202017,28017,28017,28017,280-
09.07.202017,79017,79017,79017,790-
08.07.202017,86017,86017,86017,860-
07.07.202017,59017,59017,59017,590-
06.07.202017,59017,59017,59017,590-
03.07.202017,33017,33017,33017,330-
02.07.202017,58017,58017,58017,580-
01.07.202017,63017,63017,63017,630-
30.06.202017,77017,77017,77017,770-
29.06.202017,27017,27017,27017,270-
26.06.202017,73017,73017,73017,730-
25.06.202017,24017,24017,24017,240-
24.06.202017,37017,37017,37017,370-
23.06.202016,95016,95016,95016,950-
22.06.202016,97016,97016,97016,970-
19.06.202017,18017,18017,18017,180-
18.06.202017,10017,10017,10017,100-
17.06.202017,27017,27017,27017,270-
16.06.202016,90016,90016,90016,900-
15.06.202016,17016,17016,17016,170-
12.06.202016,56016,56016,56016,560-
11.06.202017,88017,88017,88017,880-
10.06.202018,46018,46018,46018,460-
09.06.202019,12019,12019,12019,120-
08.06.202019,07019,07019,07019,070-
05.06.202018,23018,23018,23018,230-
04.06.202018,07018,07018,07018,070-
03.06.202017,58017,58017,58017,580-
02.06.202017,20017,48017,20017,480200
29.05.202017,33017,33017,33017,330-
28.05.202017,82017,82017,82017,820-
27.05.202017,01017,75017,01017,75015
26.05.202017,09017,09017,09017,090-
25.05.202016,71016,90016,71016,900200
22.05.202016,19016,19016,19016,190-
21.05.202016,08016,08016,08016,080-
20.05.202015,94015,94015,94015,940-
19.05.202015,98015,98015,94015,940455
18.05.202015,00015,87015,00015,870255
15.05.202014,64014,64014,64014,640-
13.05.202015,25015,25015,25015,250-
12.05.202015,59015,59015,59015,590-
11.05.202015,99015,99015,99015,990-
08.05.202015,67015,67015,67015,670-
07.05.202015,44015,44015,44015,440-
06.05.202015,53015,53015,53015,530-
05.05.202015,49015,49015,43015,430260
04.05.202015,45015,45015,45015,450-
30.04.202016,37016,37016,37016,370-
29.04.202016,27016,27016,27016,270-
28.04.202016,06016,06016,06016,060-
27.04.202016,19016,19016,19016,190-
24.04.202015,83015,83015,83015,830-
23.04.202015,57015,57015,57015,570-
22.04.202015,74015,74015,74015,740-
21.04.202015,91015,91015,91015,910-
20.04.202016,59016,59016,59016,590-
17.04.202016,91016,91016,30016,300250
16.04.202016,84016,84016,84016,840-
15.04.202017,17017,17017,17017,170-
14.04.202017,46017,46017,46017,460-
09.04.202017,08017,08017,08017,080-
08.04.202017,71017,71017,71017,710-
07.04.202016,50016,50016,50016,500-
06.04.202015,92015,92015,92015,920-
03.04.202016,39016,39016,39016,390-
02.04.202016,25016,25016,25016,250-
01.04.202015,90015,90015,90015,900-
31.03.202015,27515,27515,27515,275-
30.03.202015,44515,44515,44515,445-
27.03.202016,28016,28016,28016,280-
26.03.202015,43015,43015,43015,430-
25.03.202015,70016,00015,47516,000630
24.03.202014,74014,74014,74014,740-
23.03.202014,59514,59514,59514,595-
20.03.202016,63516,63515,01015,010350
19.03.202017,34517,34517,34517,345-
17.03.202017,20517,20517,20517,205-
16.03.202018,31018,31018,31018,310-
12.03.202018,31518,31518,31518,315-
11.03.202020,61020,61020,61020,610-
10.03.202020,43020,43020,43020,430-
09.03.202020,07020,07020,07020,070-
06.03.202021,32021,32021,32021,320-
05.03.202020,75022,62020,75022,62090
04.03.202020,29020,29020,29020,290-
03.03.202020,28020,28020,28020,280-
02.03.202019,94019,94019,94019,940-
28.02.202019,72519,72519,72519,725-
27.02.202020,73020,73020,73020,730-
26.02.202021,07021,07021,00021,000150
25.02.202021,28021,28021,28021,280-
24.02.202021,83021,83021,83021,830-
21.02.202022,47022,47022,47022,470-
20.02.202022,27022,27022,27022,270-
19.02.202021,94021,94021,94021,940-
18.02.202022,16022,16022,16022,160-
17.02.202022,19022,19022,19022,190-
14.02.202022,08022,08022,08022,080-
13.02.202022,13022,13022,13022,130-
12.02.202021,96021,96021,96021,960-
11.02.202021,87021,87021,87021,870-
10.02.202021,52021,52021,52021,520-
07.02.202021,85021,85021,85021,850-
06.02.202021,90021,90021,90021,900-
05.02.202021,53021,53021,53021,530-
04.02.202021,37021,37021,37021,370-
03.02.202021,15021,15021,15021,150-
31.01.202021,37021,37021,37021,370-
30.01.202021,70021,70021,70021,700-
29.01.202021,91021,91021,91021,910-
28.01.202021,94021,94021,94021,940-
27.01.202022,08022,08022,08022,080-
24.01.202022,25022,25022,25022,250-
23.01.202022,11022,11022,11022,110-
22.01.202022,55022,55022,55022,550-
21.01.202022,70022,70022,70022,700-
20.01.202022,78022,78022,78022,780-
17.01.202023,02023,02023,02023,020-
16.01.202022,84022,84022,84022,840-
15.01.202023,14023,14023,14023,140-
14.01.202023,51023,51023,51023,510-
13.01.202023,25023,25023,25023,250-
10.01.202023,32023,32023,32023,320-
09.01.202023,24023,24023,24023,240-
08.01.202022,64022,64022,64022,640-
07.01.202022,86022,86022,82022,820219
06.01.202023,13023,13023,13023,130-
03.01.202023,25023,25023,25023,250-
02.01.202022,80022,80022,80022,800-
30.12.201922,74022,74022,74022,740-
27.12.201922,67022,67022,67022,670-
23.12.201922,53022,53022,53022,530-
20.12.201922,45022,45022,45022,450-
19.12.201922,43022,43022,43022,430-
18.12.201922,61022,61022,61022,610-
17.12.201922,48022,48022,48022,480-
16.12.201922,46022,46022,46022,460-
13.12.201922,58022,58022,58022,580-
12.12.201922,14022,14022,14022,140-
11.12.201922,13022,13022,13022,130-
10.12.201921,99021,99021,99021,990-
09.12.201922,09022,09022,09022,090-
06.12.201920,89021,31020,89021,310130
05.12.201920,90020,90020,90020,900-
04.12.201920,91020,91020,91020,910-
03.12.201921,17021,17021,17021,170-
02.12.201921,27021,27021,27021,270-
29.11.201921,16021,16021,16021,160-
28.11.201921,27021,27021,27021,270-
27.11.201921,34021,34021,34021,340-
26.11.201921,44021,44021,44021,440-
25.11.201921,60021,60021,60021,600200
22.11.201920,99020,99020,99020,990-
21.11.201921,33021,33021,33021,330-
20.11.201921,07021,07021,07021,070-
19.11.201921,18021,18021,18021,180-
18.11.201921,01021,01021,01021,010-
15.11.201920,34020,34020,34020,340-
14.11.201920,11020,11020,11020,110-
13.11.201920,37020,37020,37020,370-
12.11.201920,73020,73020,73020,730-
11.11.201921,20021,20021,20021,200-
08.11.201920,37021,61020,37021,610200
07.11.201919,99519,99519,99519,995-
06.11.201920,05020,05020,05020,050-
05.11.201920,13020,13020,13020,130-
04.11.201919,78519,78519,78519,785-
01.11.201919,77019,77019,77019,770-
31.10.201919,67019,67019,67019,670-
30.10.201919,96519,96519,96519,965-
29.10.201919,96519,96519,96519,965-
28.10.201919,77019,77019,77019,770-
25.10.201919,36019,36019,36019,360-
24.10.201919,36019,36019,36019,360-
23.10.201919,26019,26019,26019,260-
22.10.201919,41019,41019,41019,410-
21.10.201919,03519,03519,03519,035-
18.10.201919,21519,21519,21519,215-
17.10.201919,13519,13519,13519,135-
16.10.201918,89518,89518,89518,895-
15.10.201918,80518,80518,80518,805-
14.10.201918,80518,80518,80518,805-
11.10.201918,65018,65018,65018,650-
10.10.201918,45018,45018,45018,450-
09.10.201918,47518,47518,47518,475-
08.10.201918,52018,52018,52018,520-
07.10.201918,42018,42018,42018,420-
04.10.201918,29018,29018,29018,290-
02.10.201919,05519,05519,05519,055-
01.10.201919,18519,18519,18519,185-
30.09.201919,25519,25519,25519,255-
27.09.201919,23519,23519,23519,235-
26.09.201919,35519,35519,35519,355-
25.09.201919,44019,44019,44019,440-
24.09.201919,58019,58019,58019,580-
23.09.201919,69519,69519,69519,695-
20.09.201919,82519,82519,82519,825-
19.09.201920,07020,07020,07020,070-
18.09.201920,32020,32020,32020,320-
17.09.201920,65020,65020,65020,650-
16.09.201920,78020,78020,78020,780-
13.09.201920,09020,09020,09020,090-
12.09.201920,11020,11020,11020,110-
11.09.201920,06020,06020,06020,060-
10.09.201919,11519,11519,11519,115-
09.09.201918,93018,93018,93018,930-
06.09.201918,96018,96018,96018,960-
05.09.201918,51518,51518,51518,515-
04.09.201918,14518,14518,14518,145-
03.09.201917,92017,92017,92017,920-
02.09.201918,11518,11518,11518,115-
30.08.201918,05018,05018,05018,050-
29.08.201917,41517,41517,41517,415-
28.08.201917,44517,44517,44517,445-
27.08.201917,23517,23517,23517,235-
23.08.201917,15517,15517,15517,155-
22.08.201917,65017,65017,65017,650-
21.08.201917,48017,48017,48017,480-
20.08.201918,10518,10518,10518,105-
19.08.201917,48517,48517,48517,485-
16.08.201917,28017,28017,28017,280-
15.08.201917,45517,45517,45517,455-
14.08.201918,31018,31018,31018,310-
13.08.201918,09018,09018,09018,090-
12.08.201918,38518,38518,38518,385-
09.08.201918,64518,64518,64518,645-
08.08.201918,53018,53018,53018,530-
07.08.201918,82518,82518,82518,825-
06.08.201918,84518,84518,84518,845-
05.08.201919,79519,79519,79519,795-
02.08.201920,23020,23020,23020,230-
01.08.201920,30020,30020,30020,300-
31.07.201920,29020,29020,29020,290-
30.07.201920,79020,79020,79020,790-
29.07.201921,09021,09021,09021,090-
26.07.201921,06021,06021,06021,060-
25.07.201920,75020,75020,75020,750-
24.07.201920,84020,84020,84020,840-
23.07.201920,13020,66020,13020,660200
22.07.201920,04020,04020,04020,040-
19.07.201920,28020,28020,28020,280-
18.07.201920,09020,09020,09020,090-
17.07.201920,18020,18020,18020,180-
16.07.201920,09020,09020,09020,090-
15.07.201920,23020,23020,23020,230-
12.07.201919,99019,99019,99019,990-
11.07.201919,61519,61519,61519,615-
10.07.201919,57019,57019,57019,570-
09.07.201919,78519,78519,78519,785-
08.07.201920,23020,23020,23020,230-
05.07.201920,28020,28020,28020,280-
04.07.201920,16020,26020,16020,260200
03.07.201920,14020,14020,14020,140-
02.07.201920,25020,25020,25020,250-
01.07.201920,48020,48020,48020,480-
28.06.201920,21020,21020,21020,210-
27.06.201920,05020,05020,05020,050-
26.06.201919,97519,97519,97519,975-
21.06.201920,55020,55020,55020,550-
20.06.201920,59020,59020,59020,590-
19.06.201920,43020,43020,43020,430-
18.06.201919,92019,92019,92019,920-
17.06.201920,25020,25020,25020,250-
14.06.201920,56020,56020,56020,560-
13.06.201920,31020,31020,31020,310-
12.06.201920,84020,84020,84020,840-
11.06.201920,56020,56020,56020,560-
07.06.201920,31020,31020,31020,310-
06.06.201920,51020,51020,51020,510-
05.06.201920,09020,09020,09020,090-
04.06.201919,81019,81019,81019,810-
03.06.201920,02020,02019,90019,900300
31.05.201920,14020,14020,14020,140-
30.05.201920,57020,57020,33020,330-
28.05.201920,80020,80020,80020,800-
27.05.201920,79020,79020,79020,790-
24.05.201921,00021,00021,00021,000-
22.05.201921,47021,47021,47021,470-
21.05.201921,32021,50021,32021,500-
20.05.201921,85021,85021,85021,850-
17.05.201921,90021,90021,90021,900-
16.05.201921,97021,97021,97021,970-
15.05.201921,97021,97021,97021,970-
14.05.201921,62021,62021,62021,620-
13.05.201922,45022,45022,45022,450-
10.05.201922,75022,75022,50022,500200
09.05.201923,59023,59023,59023,590-
08.05.201923,55023,55023,55023,550-
07.05.201923,56023,56023,56023,560-
06.05.201923,95023,95023,95023,950-
03.05.201924,18024,18024,18024,180-
02.05.201924,45024,45024,45024,450-
30.04.201924,33024,33024,33024,330-
29.04.201923,87023,87023,87023,870-
24.04.201924,26024,26024,26024,260-
23.04.201924,23024,23024,23024,230-
18.04.201924,09024,09024,09024,090-
16.04.201923,86023,86023,86023,860-
15.04.201923,74023,74023,74023,740-
10.04.201923,33023,33023,33023,330-
08.04.201923,59023,59023,59023,590-
05.04.201923,42023,42023,42023,420-
04.04.201923,70023,70023,70023,700-
03.04.201923,44023,44023,44023,440-
02.04.201923,60023,60023,60023,600-
01.04.201923,18023,18023,18023,180-
29.03.201923,63023,63023,63023,630-
28.03.201923,80023,80023,80023,800-
27.03.201923,82023,82023,82023,820-
25.03.201923,60023,60023,60023,600-
22.03.201924,19024,19024,19024,190-
21.03.201924,26024,26024,26024,260-
20.03.201924,44024,44024,44024,440-
19.03.201924,70024,70024,70024,700-
18.03.201924,49024,49024,49024,490-
15.03.201924,35024,35024,35024,350-
14.03.201924,23024,23024,23024,230-
13.03.201923,98023,98023,98023,980-
12.03.201923,85023,85023,85023,850-
11.03.201923,21023,21023,21023,210-
08.03.201922,96022,96022,96022,960-
07.03.201924,76024,76024,76024,760-
06.03.201924,97024,97024,97024,970-
05.03.201925,02025,03025,02025,03050
04.03.201924,97024,97024,97024,970-
01.03.201924,79024,79024,79024,790-
28.02.201924,50024,50024,50024,500-
27.02.201924,84024,84024,84024,840-
26.02.201924,50024,50024,50024,500-
25.02.201924,60024,60024,60024,600-
22.02.201924,51024,51024,51024,510-
21.02.201924,71024,71024,71024,710-
20.02.201924,07024,07024,07024,070-
19.02.201924,00024,00024,00024,000-
18.02.201923,08023,08023,08023,080-
15.02.201922,41022,41022,41022,410-
14.02.201922,30022,30022,30022,300-
13.02.201922,63022,63022,63022,630-
12.02.201922,45022,45022,45022,450-
11.02.201922,43022,43022,43022,430-
08.02.201922,93022,93022,93022,930-
07.02.201923,05023,05023,05023,050-
06.02.201923,13023,13023,13023,130-
05.02.201922,91022,91022,91022,910-
04.02.201922,56022,56022,56022,560-
01.02.201923,09023,09023,09023,090-
31.01.201922,82022,82022,82022,820-
30.01.201922,97022,97022,97022,970-
29.01.201922,89022,89022,89022,890-
28.01.201923,16023,16023,16023,160-
25.01.201923,00023,00023,00023,000-
24.01.201922,56022,56022,56022,560-
23.01.201922,35022,35022,35022,350-
22.01.201922,65022,65022,65022,650-
21.01.201922,74022,74022,74022,740-
18.01.201922,74022,74022,74022,740-
17.01.201922,65022,65022,65022,650-
16.01.201922,41022,41022,41022,410-
15.01.201922,24022,24022,24022,240-
14.01.201922,62022,62022,62022,620-
11.01.201922,93022,93022,93022,930-
10.01.201922,79022,79022,79022,790-
09.01.201923,06023,06023,06023,060-
08.01.201922,61022,61022,61022,610-
07.01.201922,21022,21022,21022,210-
04.01.201921,67021,67021,67021,670-
03.01.201921,15021,15021,15021,150-
02.01.201921,66021,66021,66021,660-
28.12.201820,98020,98020,98020,980-
27.12.201820,69020,69020,69020,690-
21.12.201820,70020,70020,70020,700-
20.12.201820,68020,68020,68020,680-
19.12.201821,24021,24021,24021,240-
18.12.201820,54020,54020,54020,540-
17.12.201820,58020,58020,58020,580-
14.12.201820,60020,60020,60020,600-
13.12.201821,17021,17020,74020,740200
12.12.201820,91020,91020,91020,910-
11.12.201821,02021,02021,02021,020-
10.12.201821,78021,78021,78021,780-
07.12.201822,57022,57022,57022,570-
06.12.201823,47023,47023,47023,470-
05.12.201823,61023,61023,61023,610-
30.11.201825,45025,45025,45025,450-
29.11.201826,24026,24026,24026,240-
28.11.201825,93025,93025,93025,930-
27.11.201824,64024,64024,64024,640-
26.11.201824,60024,60024,60024,600-
23.11.201824,59024,59024,59024,590-
22.11.201824,65024,65024,65024,650-
21.11.201824,73024,73024,73024,730-
20.11.201824,69024,69024,69024,690-
19.11.201825,03025,03025,03025,030-
16.11.201824,89024,89024,89024,890-
15.11.201824,89024,89024,89024,890-
14.11.201824,70024,70024,70024,700-
13.11.201824,70024,70024,70024,700-
12.11.201825,57025,57025,57025,570-
09.11.201825,88025,88025,88025,880-
08.11.201826,00026,00026,00026,000-
07.11.201825,24025,24025,24025,240-
06.11.201825,79025,79025,79025,790-
05.11.201825,44025,44025,44025,440-
02.11.201825,19025,19025,19025,190-
01.11.201825,46025,46025,46025,460-
31.10.201825,87025,87025,87025,870-
30.10.201825,27025,27025,27025,270-
29.10.201824,67024,67024,67024,670-
26.10.201824,51024,51024,51024,510-
25.10.201823,68023,68023,68023,680-
24.10.201824,19024,19024,19024,190-
23.10.201824,35024,35024,35024,350-
22.10.201824,58024,58024,58024,580-
19.10.201824,70024,70024,70024,700-
18.10.201824,93024,93024,93024,930-
17.10.201824,87024,87024,87024,870-
16.10.201824,33024,33024,33024,330-
15.10.201824,30024,30024,30024,300-
12.10.201824,37024,37024,37024,370-
11.10.201824,04024,04024,04024,040-
10.10.201825,15025,15025,15025,150-
09.10.201825,50025,50025,50025,500-
08.10.201827,20027,20027,20027,200-
05.10.201827,57027,57027,57027,570-
04.10.201827,84027,84027,84027,840-
02.10.201827,80027,80027,80027,800-
01.10.201827,21027,21027,21027,210-
28.09.201827,87027,87027,87027,870-
27.09.201827,53027,53027,53027,530-
26.09.201827,77027,77027,77027,770-
25.09.201827,84027,84027,84027,840-
24.09.201828,14028,14028,14028,140-
21.09.201828,24028,24028,24028,240-
20.09.201827,58027,58027,58027,000-
19.09.201827,20027,60027,20027,000100
18.09.201826,24026,24026,24026,000-
17.09.201826,02026,02026,02026,000-
14.09.201825,83025,83025,83025,000-
13.09.201825,54025,54025,54025,000-
12.09.201825,04025,04025,04025,000-
11.09.201824,43024,43024,43024,000-
10.09.201824,25024,25024,25024,000-
07.09.201824,18024,18024,18024,000-
06.09.201824,19024,19024,19024,000-
05.09.201824,43024,43024,43024,000-
04.09.2018---24,000-
03.09.2018---24,000-
31.08.2018---24,000-
30.08.2018---25,000-
29.08.2018---25,000-
28.08.2018---25,000-
27.08.2018---25,000-
24.08.2018---25,000-
23.08.2018---25,000200
22.08.2018---24,000-
21.08.2018---24,000-
20.08.2018---24,000-
17.08.2018---24,000-
16.08.2018---23,000200
15.08.2018---25,000-
14.08.2018---26,000-
13.08.2018---26,000-
10.08.2018---26,000-
09.08.2018---26,000-
07.08.2018---26,000-
06.08.2018---26,000-
03.08.2018---26,000-
02.08.2018---26,000-
01.08.2018---26,000-
31.07.2018---26,000-
30.07.2018---25,000-
27.07.2018---25,000-
26.07.2018---25,000-
25.07.2018---25,00070
24.07.2018---25,000-
23.07.2018---25,000-
20.07.2018---25,000-
19.07.2018---25,000-
18.07.2018---25,000-
17.07.2018---25,000-
16.07.2018---25,000-
13.07.2018---25,000-
12.07.2018---25,000-
11.07.2018---25,000-
10.07.2018---25,000-
09.07.2018---25,000-
06.07.2018---25,000-
05.07.2018---25,000-
04.07.2018---24,000-
03.07.2018---24,000-
02.07.2018---24,000-
29.06.2018---25,000-
28.06.2018---25,00039
27.06.2018---25,000-
26.06.2018---25,000-
25.06.2018---25,000-
22.06.2018---25,000-
21.06.2018---25,000-
20.06.2018---25,000250
19.06.2018---24,000-
18.06.2018---25,000-
15.06.2018---25,000-
14.06.2018---24,000-
13.06.2018---24,000-
12.06.2018---24,000-
11.06.2018---24,000-
08.06.2018---24,000-
07.06.2018---25,000-
06.06.2018---25,000-
05.06.2018---24,000-
04.06.2018---24,000-
01.06.2018---23,000-
31.05.2018---23,000-
30.05.2018---22,000-
29.05.2018---23,000-
28.05.2018---23,000-
25.05.2018---23,000-
24.05.2018---23,000-
23.05.2018---23,000-
22.05.2018---23,000-
18.05.2018---23,000-
17.05.2018---23,000-
16.05.2018---23,000-
15.05.2018---23,000-
14.05.2018---24,000-
11.05.2018---23,000-
10.05.2018---24,000-
09.05.2018---24,000-
08.05.2018---25,000-
07.05.2018---24,000-
04.05.2018---24,000-
03.05.2018---24,000-
02.05.2018---24,000-
30.04.2018---24,000-
27.04.2018---24,000-
26.04.2018---24,000-
25.04.2018---24,000-
24.04.2018---24,000-
23.04.2018---24,000-
20.04.2018---23,000-
19.04.2018---24,000-
18.04.2018---24,000-
17.04.2018---24,000-
16.04.2018---24,000-
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---23,000-
10.04.2018---23,000-
09.04.2018---23,000-
06.04.2018---23,000-
05.04.2018---23,000-
04.04.2018---23,000-
03.04.2018---23,000200
29.03.2018---23,000-
28.03.2018---22,000-
27.03.2018---23,000-
26.03.2018---23,000-
23.03.2018---23,000-
22.03.2018---24,000-
21.03.2018---24,000-
20.03.2018---24,000-
19.03.2018---25,000-
16.03.2018---25,000-
15.03.2018---25,000-
14.03.2018---25,000-
13.03.2018---25,000-
12.03.2018---26,000-
09.03.2018---27,000-
08.03.2018---26,000120
07.03.2018---29,000-
06.03.2018---29,000-
05.03.2018---29,000-
02.03.2018---29,000-
01.03.2018---30,000-
28.02.2018---31,000-
27.02.2018---31,000-
26.02.2018---32,000-
23.02.2018---31,000-
22.02.2018---30,000-
21.02.2018---30,000-
20.02.2018---30,000-
19.02.2018---30,000-
16.02.2018---30,000-
15.02.2018---30,000-
14.02.2018---29,000-
13.02.2018---29,000-
12.02.2018---29,000-
09.02.2018---29,000-
08.02.2018---30,000-
07.02.2018---31,000-
06.02.2018---29,000-
05.02.2018---31,000-
02.02.2018---32,000-
01.02.2018---32,000-
30.01.2018---32,000-
29.01.2018---32,000-
26.01.2018---32,000-
25.01.2018---32,000-
24.01.2018---32,000-
23.01.2018---32,000-
22.01.2018---31,000-
18.01.2018---32,000-
17.01.2018---31,000-
16.01.2018---31,000-
15.01.2018---31,000-
12.01.2018---31,000-
11.01.2018---31,000-
10.01.2018---31,000-
09.01.2018---31,000-
08.01.2018---31,000-
05.01.2018---32,000-
04.01.2018---32,000-
03.01.2018---31,000-
02.01.2018---31,000-
17.09.2017---28,000902
22.08.2017---27,000650
22.07.2017---29,000180
16.05.2017---30,00082
10.05.2017---31,000100
03.04.2017---32,000100
21.01.2017---34,00058
17.01.2017---34,00029
30.07.2016---33,000139

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.