Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202120,40020,40020,40020,400-
07.05.202120,00020,00020,00020,000-
06.05.202119,80019,80019,80019,800-
05.05.202119,60019,60019,60019,600-
04.05.202120,00020,00020,00020,000-
03.05.202119,80019,80019,80019,800-
30.04.202119,30019,30019,30019,300-
29.04.202118,90018,90018,90018,900-
28.04.202119,10019,10019,10019,100-
27.04.202119,50019,50019,50019,500-
26.04.202119,30019,30019,30019,300-
23.04.202119,70019,70019,70019,700-
22.04.202119,50019,50019,50019,500-
21.04.202119,50019,50019,50019,500-
20.04.202119,80019,80019,80019,800-
19.04.202119,40019,40019,40019,400-
16.04.202119,40019,40019,40019,400-
15.04.202119,10019,10019,10019,100-
14.04.202119,40019,40019,40019,400-
13.04.202119,50019,50019,50019,500-
12.04.202119,40019,40019,40019,400-
09.04.202119,40019,40019,40019,400-
08.04.202119,30019,30019,30019,300-
07.04.202119,20019,20019,20019,200-
06.04.202118,90018,90018,90018,900-
01.04.202118,30018,30018,30018,300-
31.03.202118,40018,40018,40018,400-
30.03.202118,20018,20018,20018,200-
29.03.202117,90017,90017,90017,900-
26.03.202118,00018,00018,00018,000-
25.03.202117,90017,90017,90017,900-
24.03.202117,90017,90017,90017,900-
23.03.202118,10018,10018,10018,100-
22.03.202118,30018,30018,30018,300-
18.03.202118,60018,60018,60018,600-
17.03.202118,30018,70018,30018,600210
16.03.202117,80017,80017,80017,800-
15.03.202118,00018,00018,00018,000-
12.03.202118,00018,00018,00018,000-
11.03.202118,00018,00018,00018,000-
10.03.202118,10018,10018,10018,100-
09.03.202118,00018,00018,00018,000-
08.03.202117,80017,80017,80017,800-
05.03.202117,90017,90017,90017,900-
04.03.202118,00018,00018,00018,000-
03.03.202118,00018,00018,00018,000-
02.03.202117,80017,80017,80017,800-
01.03.202117,60017,60017,60017,600-
26.02.202117,90017,90017,90017,900-
25.02.202118,20018,20018,20018,200-
24.02.202118,10018,10018,10018,100-
23.02.202117,80017,80017,80017,800-
22.02.202117,70017,70017,70017,700-
19.02.202117,80017,80017,80017,800-
18.02.202118,00018,00018,00018,000-
17.02.202119,10019,10019,10019,100-
16.02.202119,30019,30018,80018,800500
15.02.202119,00019,00019,00019,000-
12.02.202118,90018,90018,90018,900-
11.02.202118,90018,90018,90018,900-
10.02.202118,90018,90018,90018,900-
09.02.202118,70018,70018,70018,700-
08.02.202118,70018,70018,70018,700-
05.02.202118,90018,90018,90018,900-
04.02.202118,60018,60018,60018,600-
03.02.202118,70018,70018,70018,700100
02.02.202118,70018,70018,70018,700-
01.02.202119,50019,50019,50019,500-
29.01.202119,70019,70019,70019,700-
28.01.202120,40020,40020,40020,400-
27.01.202119,20019,20019,20019,200-
26.01.202118,90018,90018,90018,900-
25.01.202118,80018,80018,80018,800-
22.01.202118,90018,90018,90018,900-
21.01.202118,70018,70018,70018,700-
20.01.202118,20018,20018,20018,200-
19.01.202117,70017,70017,70017,700-
18.01.202117,80017,80017,80017,800-
15.01.202118,10018,10018,10018,100-
14.01.202118,20018,20018,20018,200-
13.01.202118,40018,40018,40018,400-
12.01.202118,35018,35018,35018,350-
11.01.202118,48518,48518,48518,485-
08.01.202117,53517,53517,53517,535-
07.01.202117,12017,12017,12017,120-
06.01.202116,74016,74016,74016,740-
05.01.202116,65016,65016,65016,650-
04.01.202117,07017,07017,07017,070-
30.12.202017,29017,29017,29017,290-
29.12.202017,22517,22517,22517,225-
28.12.202017,36517,36517,36517,365-
23.12.202016,76016,76016,76016,760-
22.12.202016,53516,53516,53516,535-
21.12.202016,48016,48016,24016,240310
18.12.202016,81016,81016,81016,810-
17.12.202016,77016,77016,77016,770-
16.12.202016,13516,13516,13516,135-
15.12.202015,96015,96015,96015,960-
14.12.202016,14016,14016,14016,140-
11.12.202015,96015,96015,96015,960-
10.12.202016,48016,48016,48016,480-
09.12.202016,19016,19016,19016,190-
08.12.202016,15516,15516,15516,155-
07.12.202016,06516,06516,06516,065-
04.12.202016,65516,65516,65516,655-
03.12.202016,61516,61516,61516,615-
02.12.202016,80516,80516,80516,805-
01.12.202016,12016,12016,12016,120-
30.11.202016,03016,03016,03016,030-
27.11.202016,36016,36016,36016,360-
26.11.202016,52516,52516,52516,525-
25.11.202016,86016,86016,61016,61085
24.11.202016,78016,78016,78016,780-
23.11.202016,75516,75516,75516,755-
20.11.202016,64016,64016,64016,640-
19.11.202017,35017,35017,35017,350-
18.11.202018,13518,13518,13518,135-
17.11.202017,82017,82017,82017,820-
16.11.202017,81017,81017,81017,810-
13.11.202017,82517,82517,82517,825-
12.11.202017,86517,86517,86517,865-
11.11.202017,86517,86517,86517,865-
10.11.202017,59517,59517,57017,570135
09.11.202016,07516,07516,07516,075-
06.11.202016,21516,21516,21516,215-
05.11.202015,97515,97515,97515,975-
04.11.202015,74015,74015,74015,740-
03.11.202015,19015,36015,19015,36070
02.11.202015,19015,19015,19015,190-
30.10.202015,10015,10015,10015,100-
29.10.202015,25515,25515,25515,255-
28.10.202015,51015,51015,51015,510-
27.10.202015,31015,31015,31015,310-
26.10.202015,66515,66515,66515,665-
23.10.202015,79515,79515,79515,795-
22.10.202015,06515,06515,06515,065-
21.10.202015,30515,30515,30515,305-
20.10.202015,67515,67515,67515,675-
19.10.202015,80015,80015,80015,800-
16.10.202015,67015,67015,67015,670-
15.10.202016,29516,29516,29516,295-
14.10.202016,37016,37016,37016,370-
13.10.202017,11517,11517,11517,115-
12.10.202017,07517,07517,07517,075-
09.10.202016,77516,77516,77516,775-
08.10.202017,66017,66017,66017,660-
07.10.202017,81017,81017,81017,810-
06.10.202018,14018,14018,14018,140-
05.10.202017,99518,32017,99518,320560
02.10.202017,61517,61517,61517,615-
01.10.202017,32017,32017,32017,320-
30.09.202017,17017,17017,17017,170-
29.09.202017,52017,52017,52017,520-
28.09.202017,11017,11017,11017,110-
25.09.202017,01517,01517,01517,015-
24.09.202017,76017,76017,76017,760-
23.09.202017,23017,23017,23017,230-
22.09.202017,33517,33517,33517,335-
21.09.202018,15518,15518,15518,155-
18.09.202018,01518,01518,01518,015-
17.09.202018,31518,31518,31518,315-
16.09.202018,08018,08018,08018,080-
15.09.202017,99017,99017,99017,990-
14.09.202018,05518,05518,05518,055-
11.09.202018,18518,18518,18518,185-
10.09.202018,35018,35018,35018,350-
09.09.202018,11018,11018,11018,110-
08.09.202017,91517,91517,91517,915-
07.09.202017,22017,22017,22017,220-
04.09.202017,72517,72517,72517,725-
03.09.202018,37018,37018,37018,370-
02.09.202018,01518,01518,01518,015-
01.09.202018,19518,19518,19518,195-
31.08.202018,23018,23018,23018,230-
28.08.202018,23018,23018,23018,230-
27.08.202018,59018,59018,59018,590-
26.08.202018,58518,58518,58518,585-
25.08.202018,80518,80518,80518,805-
24.08.202018,88018,88018,88018,880-
21.08.202019,19519,19519,19519,195-
20.08.202019,31519,31519,31519,315-
19.08.202019,34019,34019,34019,340-
18.08.202019,58019,58019,58019,580-
17.08.202019,70019,70019,70019,700-
14.08.202019,87519,87519,87519,875-
13.08.202020,08020,08020,08020,080-
12.08.202019,93019,93019,93019,930-
11.08.202020,12020,12020,12020,120-
10.08.202020,75020,75020,75020,750-
07.08.202020,41020,41020,41020,410-
06.08.202020,59020,78020,59020,78050
05.08.202020,10020,10020,10020,100-
04.08.202020,52020,52020,52020,520-
03.08.202019,68519,68519,68519,685-
31.07.202019,08519,08519,08519,085-
30.07.202019,37519,37519,37519,375-
29.07.202019,30519,30519,30519,305-
28.07.202019,22019,22019,22019,220-
27.07.202018,83018,83018,83018,830-
24.07.202019,35519,35519,35519,355-
23.07.202019,57519,57519,57519,575-
22.07.202019,31519,31519,31519,315-
21.07.202017,81517,81517,81517,815-
20.07.202017,16517,16517,16517,165-
17.07.202017,64017,64017,64017,640-
16.07.202017,88517,88517,88517,885-
15.07.202017,08517,08517,08517,085-
14.07.202017,82017,82017,82017,820-
13.07.202017,49017,49017,49017,490-
10.07.202017,66517,66517,66517,665-
09.07.202017,99517,99517,99517,995-
08.07.202017,87517,87517,87517,875-
07.07.202017,98017,98017,98017,980-
06.07.202017,44017,44017,44017,440-
03.07.202017,66017,66017,66017,660-
02.07.202017,31517,31517,31517,315-
01.07.202018,13018,13018,13018,130-
30.06.202018,33018,33018,33018,330-
29.06.202018,48018,48018,48018,480-
26.06.202018,67018,67018,67018,670-
25.06.202018,05518,05518,05518,055-
24.06.202018,84518,84518,84518,845-
23.06.202018,89018,89018,89018,890-
22.06.202018,56518,56518,56518,565-
19.06.202018,81518,81518,81518,815-
18.06.202018,97018,97018,97018,970-
17.06.202018,85018,85018,85018,850-
16.06.202018,36518,36518,36518,365-
15.06.202018,11018,11018,11018,110-
12.06.202018,11518,11518,11518,115-
11.06.202018,98018,98018,98018,980-
10.06.202018,48018,48018,48018,480-
09.06.202018,95018,95018,95018,950-
08.06.202018,52518,52518,52518,525-
05.06.202018,09018,32518,09018,325300
04.06.202019,27519,27519,27519,275-
03.06.202019,85519,85519,85519,855-
02.06.202020,76020,76020,76020,760-
29.05.202020,75020,75020,75020,750-
28.05.202019,98019,98019,98019,980-
27.05.202020,33020,33020,33020,330-
26.05.202019,43519,43519,43519,435-
25.05.202019,42019,42019,42019,420-
22.05.202019,40019,40019,40019,400-
21.05.202018,97018,97018,97018,970-
20.05.202018,70518,70518,70518,705-
19.05.202018,82518,82518,82518,825-
18.05.202018,41018,41018,41018,410-
15.05.202017,79517,79517,79517,795-
13.05.202018,36518,36518,36518,365-
12.05.202018,20018,20018,20018,200-
11.05.202017,28517,28517,28517,285-
08.05.202017,25517,25517,25517,255-
07.05.202016,49016,49016,49016,490-
06.05.202016,78516,78516,78516,785-
05.05.202016,84516,84516,84516,845-
04.05.202016,44516,44516,44516,445-
30.04.202019,12519,12519,12519,125-
29.04.202018,50018,50018,50018,500-
28.04.202017,36018,72517,36018,7256
27.04.202017,03517,03517,03517,035-
24.04.202016,90016,90016,90016,900-
23.04.202017,11517,11517,11517,115-
22.04.202016,88516,88516,88516,885-
21.04.202017,87017,87017,87017,870-
20.04.202017,61017,61017,61017,610-
17.04.202017,11517,11517,11517,115-
16.04.202017,02017,02017,02017,020-
15.04.202017,86017,86017,86017,860-
14.04.202017,12017,48017,12017,480300
09.04.202016,75016,75016,75016,750-
08.04.202015,80516,49515,80516,49515
07.04.202015,08015,61515,08015,615400
06.04.202014,57014,99514,57014,995400
03.04.202015,18015,18015,18015,180-
02.04.202014,99514,99514,99514,995-
01.04.202015,59015,59015,59015,590-
31.03.202015,35015,35015,35015,350-
30.03.202015,28515,28515,28515,285-
27.03.202016,33516,33516,33516,335-
26.03.202015,14515,14515,14515,145-
25.03.202013,82013,82013,82013,820-
24.03.202012,45512,45512,45512,455-
23.03.202015,43015,43013,86013,860400
20.03.202016,47516,47516,47516,475-
19.03.202016,52016,52016,52016,520-
17.03.202015,04515,75015,04515,750300
16.03.202014,74014,79514,74014,795300
13.03.202013,86513,86513,86513,865-
12.03.202014,88014,88014,88014,880-
11.03.202015,31015,31015,31015,310-
10.03.202014,91514,91514,91514,915-
09.03.202016,64516,64516,64516,645-
06.03.202016,72516,72516,02016,020185
05.03.202017,18017,18017,18017,180-
04.03.202017,57017,57017,57017,570-
03.03.202018,02018,02018,02018,020-
02.03.202017,68517,68517,68517,685-
28.02.202018,47018,47018,47018,470-
27.02.202019,70019,70019,70019,700-
26.02.202019,82019,82019,82019,820-
25.02.202020,06020,06020,06020,060-
24.02.202020,60020,60020,60020,600-
21.02.202020,57020,57020,57020,570-
20.02.202020,33020,33020,33020,330-
19.02.202020,26020,26020,26020,260-
18.02.202020,45020,45020,45020,450-
17.02.202020,46020,46020,46020,460-
14.02.202020,18020,18020,18020,180-
13.02.202019,98019,98019,98019,980-
12.02.202019,70019,70019,70019,700-
11.02.202019,46019,46019,46019,460-
10.02.202019,20519,20519,20519,205-
07.02.202020,42020,42020,42020,420-
06.02.202020,84020,84020,84020,840-
05.02.202021,10021,10021,10021,100-
04.02.202020,72020,72020,72020,720-
03.02.202020,74020,74020,74020,740-
31.01.202022,41022,41022,41022,410-
30.01.202022,30022,30022,30022,300-
29.01.202022,05022,05022,05022,050-
28.01.202021,38021,38021,38021,380-
27.01.202021,89021,89021,89021,890-
24.01.202021,23021,23021,23021,230-
23.01.202021,55021,55021,55021,550-
22.01.202021,34021,34021,34021,340-
21.01.202020,98020,98020,98020,980-
20.01.202021,25021,25021,25021,250-
17.01.202021,31021,31021,31021,310-
16.01.202021,57021,57021,57021,570-
15.01.202021,35021,35021,35021,350-
14.01.202021,52021,52021,52021,520-
13.01.202021,81021,81021,81021,810-
10.01.202022,47022,47022,47022,470-
09.01.202022,66022,66022,66022,660-
08.01.202022,18022,18022,18022,180-
07.01.202022,25022,25022,25022,250-
06.01.202022,77022,77022,77022,770-
03.01.202023,34023,34023,34023,340-
02.01.202022,95022,95022,95022,950-
30.12.201923,26023,26023,26023,260-
27.12.201923,40023,40023,40023,400-
23.12.201922,74022,74022,74022,740-
20.12.201923,16023,16023,16023,160-
19.12.201924,07024,07024,07024,070-
18.12.201924,12024,12024,12024,120-
17.12.201925,00025,00025,00025,000-
16.12.201923,75023,75023,75023,750-
13.12.201923,23023,23023,23023,230-
12.12.201921,99021,99021,99021,990-
11.12.201922,32022,32022,32022,320-
10.12.201922,31022,31022,31022,310-
09.12.201921,97021,97021,97021,970-
06.12.201921,62021,62021,62021,620-
05.12.201921,43021,43021,43021,430-
04.12.201920,78020,78020,78020,780-
03.12.201921,24021,24021,24021,240-
02.12.201922,00022,00022,00022,000-
29.11.201922,34022,34022,34022,340-
28.11.201922,14022,14022,14022,140-
27.11.201921,89021,89021,89021,890-
26.11.201921,75021,75021,75021,750-
22.11.201920,75020,75020,75020,750-
21.11.201920,92020,92020,92020,920-
20.11.201921,36021,36021,36021,360-
19.11.201920,84020,84020,84020,840-
18.11.201920,34020,34020,34020,340-
15.11.201920,41020,41020,41020,410-
14.11.201920,49020,49020,49020,490-
13.11.201921,21021,21021,21021,210-
12.11.201920,76020,76020,76020,760-
11.11.201920,51020,51020,51020,510-
08.11.201920,49020,49020,49020,490-
07.11.201920,68020,68020,68020,680-
06.11.201920,83020,83020,83020,830-
05.11.201920,41020,41020,41020,410-
04.11.201920,27020,27020,27020,270-
01.11.201920,84020,84020,84020,840-
31.10.201920,82020,82020,82020,820-
30.10.201920,33020,33020,33020,330-
29.10.201920,55020,55020,55020,550-
28.10.201920,24020,24020,24020,240-
25.10.201920,87020,87020,87020,870-
24.10.201920,48020,48020,48020,480-
23.10.201920,60020,60020,60020,600-
22.10.201920,20020,20020,20020,200-
21.10.201920,28020,28020,28020,280-
18.10.201920,72020,72020,72020,720-
17.10.201920,91020,91020,91020,910-
16.10.201921,54021,54021,54021,540-
15.10.201920,60020,60020,60020,600-
14.10.201921,27021,27021,27021,270-
11.10.201920,27020,27020,27020,270-
10.10.201920,39020,39020,39020,390-
09.10.201919,96019,96019,96019,960-
08.10.201920,28020,28020,28020,280-
07.10.201920,56020,56020,56020,560-
04.10.201920,62020,62020,62020,620-
02.10.201922,64022,64022,64022,640-
01.10.201923,63023,63023,63023,630-
30.09.201923,34023,34023,34023,340-
27.09.201923,26023,26023,26023,260-
26.09.201922,44022,44022,44022,440-
25.09.201922,91022,91022,91022,910-
24.09.201923,13023,13023,13023,130-
23.09.201923,07023,07023,07023,070-
20.09.201923,47023,47023,47023,470-
19.09.201922,89022,89022,89022,890-
18.09.201922,87022,87022,87022,870-
17.09.201922,94022,94022,94022,940-
16.09.201923,25023,25023,25023,250-
13.09.201922,79022,79022,79022,790-
12.09.201922,92022,92022,92022,920-
11.09.201922,33022,33022,33022,330-
10.09.201922,11022,11022,11022,110-
09.09.201922,20022,20022,20022,200-
06.09.201921,74021,74021,74021,740-
05.09.201921,47021,47021,47021,470-
04.09.201920,97020,97020,97020,970-
03.09.201920,95020,95020,95020,950-
02.09.201920,89020,89020,89020,890-
30.08.201921,06021,06021,06021,060-
29.08.201920,73020,73020,73020,730-
28.08.201921,27021,27021,27021,270-
27.08.201921,05021,05021,05021,050-
26.08.201921,02021,02021,02021,020-
23.08.201921,20021,20021,20021,200-
22.08.201921,41021,41021,41021,410-
21.08.201921,09021,09021,09021,090-
20.08.201921,04021,04021,04021,040-
19.08.201920,91020,91020,91020,910-
16.08.201920,40020,40020,40020,400-
15.08.201920,46020,46020,46020,460-
14.08.201921,31021,31021,31021,310-
13.08.201921,84021,84021,84021,840-
12.08.201922,46022,46021,53021,530150
09.08.201922,18022,18022,18022,180-
08.08.201919,97019,97019,97019,970-
07.08.201920,60020,60020,60020,600-
06.08.201920,99020,99020,99020,990-
05.08.201922,33022,33022,33022,330-
02.08.201923,16023,16023,16023,160-
01.08.201923,20023,20023,20023,200-
31.07.201923,34023,34023,34023,340-
30.07.201923,39023,39023,39023,390-
29.07.201923,59023,59023,59023,590-
26.07.201923,39023,39023,39023,390-
25.07.201923,70023,70023,70023,700-
24.07.201923,51023,51023,51023,510-
23.07.201923,31023,31023,31023,310-
22.07.201923,25023,58023,25023,580150
19.07.201923,04023,04023,04023,040-
18.07.201922,91022,91022,91022,910-
17.07.201922,89022,89022,89022,890-
16.07.201922,85022,85022,85022,850-
15.07.201922,57022,57022,57022,570-
12.07.201922,67022,67022,67022,670-
11.07.201922,38022,38022,38022,380-
10.07.201922,06022,06022,06022,060-
09.07.201922,73022,73022,73022,730-
08.07.201922,75022,75022,75022,750-
05.07.201922,86022,86022,86022,860-
04.07.201922,60022,60022,60022,600-
03.07.201922,29022,29022,29022,290-
02.07.201921,98021,98021,98021,980-
01.07.201921,63021,63021,63021,630-
28.06.201921,47021,47021,47021,470-
27.06.201921,30021,30021,30021,300-
26.06.201921,45021,45021,45021,450-
21.06.201921,40021,40021,40021,400-
20.06.201921,11021,11021,11021,110-
19.06.201921,67021,67021,67021,670-
18.06.201921,29021,29021,29021,290-
17.06.201921,19021,19021,19021,190-
14.06.201921,26021,26021,26021,260-
13.06.201921,20021,20021,20021,200-
12.06.201921,19021,19021,19021,190-
07.06.201921,56021,56021,56021,560-
06.06.201922,67022,67022,67022,670-
05.06.201924,16024,16024,16024,160-
04.06.201925,20025,20025,20025,200-
03.06.201925,75025,75025,75025,750-
31.05.201926,02026,02025,47025,47027
30.05.201925,69025,69025,69025,690-
29.05.201926,10026,10026,10026,100-
28.05.201926,03026,03026,03026,030-
27.05.201926,11026,11026,11026,110-
24.05.201925,88025,88025,88025,880-
23.05.201925,98025,98025,98025,980-
22.05.201927,40027,40027,40027,400-
21.05.201927,45027,45027,45027,450-
20.05.201927,85027,85027,85027,850-
17.05.201927,89027,89027,89027,890-
16.05.201927,06027,06027,06027,060-
15.05.201926,82026,82026,82026,820-
14.05.201926,18026,18026,18026,180-
13.05.201926,82026,82026,82026,820-
10.05.201926,50026,50026,50026,500-
09.05.201927,16027,16027,16027,160-
08.05.201926,65026,65026,65026,650-
07.05.201926,95026,95026,95026,950-
06.05.201927,00027,00027,00027,000-
03.05.201926,72026,72026,72026,720-
02.05.201926,81026,81026,81026,810-
30.04.201926,52026,52026,52026,520-
29.04.201926,51026,51026,51026,510-
26.04.201926,02026,02026,02026,020-
24.04.201925,87025,87025,87025,870-
23.04.201925,39025,39025,39025,390-
18.04.201925,48025,48025,48025,480-
17.04.201925,59025,59025,59025,590-
16.04.201924,98024,98024,98024,980-
15.04.201924,81024,81024,81024,810-
12.04.201924,51024,51024,51024,510-
11.04.201924,03024,03024,03024,030-
10.04.201923,66023,66023,66023,660-
09.04.201923,75023,75023,75023,750-
08.04.201924,17024,17024,17024,170-
05.04.201923,78023,78023,78023,780-
04.04.201923,69023,69023,69023,690-
03.04.201923,03023,03023,03023,030-
02.04.201922,04022,04022,04022,040-
01.04.201921,84021,84021,84021,840-
29.03.201921,36021,36021,36021,360-
28.03.201921,04021,04021,04021,040-
27.03.201921,22021,22021,22021,220-
25.03.201920,82020,82020,82020,820-
22.03.201920,91020,91020,91020,910-
21.03.201920,80020,80020,80020,800-
20.03.201921,24021,24021,24021,240-
19.03.201921,31021,31021,31021,310-
18.03.201921,28021,28021,28021,280-
15.03.201920,65020,65020,65020,650-
14.03.201920,55020,55020,55020,550-
13.03.201920,51020,51020,51020,510-
12.03.201920,46020,46020,46020,460-
11.03.201920,06020,06020,06020,060-
08.03.201920,23020,23020,23020,230-
07.03.201920,55020,55020,55020,550-
06.03.201920,88020,88020,88020,880-
05.03.201921,19021,19021,19021,190-
04.03.201920,92020,92020,92020,920-
01.03.201920,34020,34020,34020,340-
28.02.201920,01020,01020,01020,010-
27.02.201920,10020,10020,10020,100-
26.02.201919,91019,91019,91019,910-
25.02.201919,81019,81019,81019,810-
22.02.201919,58519,58519,58519,585-
21.02.201919,51519,51519,51519,515-
20.02.201919,49019,49019,49019,490-
19.02.201919,32019,32019,32019,320-
18.02.201919,14519,14519,14519,145-
15.02.201918,94518,94518,94518,945-
14.02.201919,17019,17019,17019,170-
13.02.201919,14519,14519,14519,145-
12.02.201919,30519,30519,30519,305-
11.02.201918,85019,56018,85019,56027
08.02.201919,67519,67519,67519,675-
07.02.201919,85019,85019,85019,850-
06.02.201919,44019,44019,44019,440-
05.02.201919,20019,20019,20019,200-
04.02.201919,24519,24519,24519,245-
01.02.201918,92018,92018,92018,920-
31.01.201918,84518,84518,84518,845-
30.01.201919,58019,58019,58019,580-
29.01.201920,87020,87020,87020,870-
28.01.201921,27021,27021,27021,270-
25.01.201921,22021,22021,22021,220-
24.01.201921,17021,17021,17021,170-
23.01.201921,23021,23021,23021,230-
22.01.201921,26021,26021,26021,260-
21.01.201920,88020,88020,88020,880-
18.01.201920,28020,28020,28020,280-
17.01.201920,44020,44020,44020,440-
16.01.201920,95020,95020,95020,950-
15.01.201921,02021,02021,02021,020-
11.01.201921,02021,02021,02021,020-
10.01.201920,97020,97020,97020,970-
09.01.201921,41021,41021,41021,410-
08.01.201921,11021,11021,11021,110-
07.01.201921,24021,24021,24021,240-
04.01.201920,42020,42020,42020,420-
03.01.201920,63020,63020,63020,630-
02.01.201920,27020,27020,27020,270-
28.12.201819,83019,83019,83019,830-
27.12.201820,27020,27020,27020,270-
21.12.201820,28020,28020,28020,280-
20.12.201820,47020,47020,47020,470-
19.12.201820,04020,04020,04020,040-
18.12.201820,43020,43020,43020,430-
17.12.201820,53020,53020,53020,530-
14.12.201820,56020,56020,56020,560-
13.12.201820,77020,77020,77020,770-
12.12.201820,25020,25020,25020,250-
11.12.201820,42020,42020,42020,420-
10.12.201820,50020,50020,50020,500-
07.12.201820,48020,48020,48020,480-
06.12.201821,41021,41021,41021,410-
05.12.201822,37022,37022,37022,370-
30.11.201822,06022,06021,55021,550333
29.11.201821,99021,99021,99021,990-
28.11.201822,08022,08022,08022,080-
27.11.201821,90021,90021,90021,900-
26.11.201821,41021,41021,41021,410-
23.11.201820,87020,87020,87020,870-
22.11.201820,60020,60020,60020,600-
21.11.201820,51020,51020,51020,510-
20.11.201820,67020,67020,67020,670-
19.11.201821,07021,07021,07021,070-
16.11.201821,07021,07021,07021,070-
15.11.201821,98021,98021,98021,980-
14.11.201822,32022,32022,32022,320-
13.11.201821,67021,67021,67021,670-
12.11.201822,01022,01022,01022,010-
09.11.201822,12022,12022,12022,120-
08.11.201821,98021,98021,98021,980-
07.11.201821,45021,45021,45021,450-
06.11.201821,33021,33021,33021,330-
05.11.201821,80021,80021,80021,800-
02.11.201821,24021,24021,24021,240-
01.11.201821,37021,37021,37021,370-
31.10.201820,46020,46020,46020,460-
30.10.201820,24020,24020,24020,240-
29.10.201820,08020,08020,08020,080-
26.10.201820,49020,49020,49020,490-
24.10.201819,93519,93519,93519,935-
23.10.201820,77020,77020,77020,770-
22.10.201820,57020,57020,57020,570-
19.10.201821,01021,01021,01021,010-
18.10.201821,28021,28021,28021,280-
17.10.201820,94020,94020,94020,940-
16.10.201820,33020,33020,33020,330-
15.10.201820,64020,64020,64020,640-
12.10.201821,33021,56021,33021,560185
11.10.201822,52022,52022,52022,520-
10.10.201823,56023,56023,56023,560-
09.10.201823,49023,49023,49023,490-
08.10.201824,22024,22024,22024,220-
05.10.201824,62024,62024,62024,620-
04.10.201824,71024,71024,71024,710-
02.10.201824,83024,83024,83024,830-
01.10.201825,27025,27025,27025,270-
28.09.201825,29025,29025,29025,290-
27.09.201825,63025,63025,63025,630-
26.09.201825,54025,54025,54025,540-
25.09.201825,45025,45025,45025,450-
24.09.201825,24025,24025,24025,240-
21.09.201825,61025,61025,61025,610-
20.09.201825,48025,48025,48025,000-
19.09.201825,06025,06025,06025,000-
18.09.201825,25025,25025,25025,000-
17.09.201825,01025,01025,01025,000-
14.09.201824,51024,51024,51024,000-
13.09.201824,69024,69024,69024,000-
12.09.201824,90024,90024,90024,000-
11.09.201824,60024,60024,60024,000-
10.09.201824,43024,43024,43024,000-
07.09.201824,30024,30024,30024,000-
06.09.201824,52024,52024,52024,000-
05.09.201824,63024,63024,63024,000-
04.09.2018---24,000-
03.09.2018---24,000-
31.08.2018---24,000-
30.08.2018---24,000-
29.08.2018---24,000-
28.08.2018---24,000-
27.08.2018---24,000-
24.08.2018---24,000-
23.08.2018---24,000-
22.08.2018---24,000-
21.08.2018---24,000-
20.08.2018---24,000-
17.08.2018---24,000-
16.08.2018---23,000-
15.08.2018---24,000-
14.08.2018---23,000-
13.08.2018---23,000-
10.08.2018---23,000-
09.08.2018---23,000-
07.08.2018---23,000-
06.08.2018---23,000-
03.08.2018---23,000-
02.08.2018---23,000-
01.08.2018---23,000-
31.07.2018---23,000-
30.07.2018---23,000-
27.07.2018---23,000-
26.07.2018---23,000-
25.07.2018---23,000-
24.07.2018---23,000-
23.07.2018---23,000-
20.07.2018---23,000-
19.07.2018---23,000-
18.07.2018---23,000-
17.07.2018---22,000-
16.07.2018---23,000-
13.07.2018---23,000-
12.07.2018---23,000-
11.07.2018---23,000-
10.07.2018---22,000-
09.07.2018---22,000-
06.07.2018---22,000-
05.07.2018---22,000-
04.07.2018---22,000-
03.07.2018---22,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---22,000-
27.06.2018---22,000-
26.06.2018---22,000-
25.06.2018---22,000-
22.06.2018---22,000-
21.06.2018---22,000-
20.06.2018---23,000-
19.06.2018---23,000-
18.06.2018---23,000-
15.06.2018---24,000-
14.06.2018---23,000-
13.06.2018---23,000-
12.06.2018---22,000-
11.06.2018---22,000-
08.06.2018---22,000-
07.06.2018---22,000-
06.06.2018---22,000-
05.06.2018---22,000-
04.06.2018---22,000-
01.06.2018---21,000-
31.05.2018---22,000-
30.05.2018---22,000-
29.05.2018---22,000-
28.05.2018---22,000-
25.05.2018---22,000-
24.05.2018---22,000-
23.05.2018---22,000-
22.05.2018---22,000-
21.05.2018---22,000-
18.05.2018---22,000-
17.05.2018---22,000-
16.05.2018---22,000-
15.05.2018---21,000-
14.05.2018---21,000-
11.05.2018---21,000-
10.05.2018---21,000-
09.05.2018---21,000-
08.05.2018---20,000-
07.05.2018---20,000-
04.05.2018---20,000-
03.05.2018---20,000-
02.05.2018---20,000-
30.04.2018---20,000-
27.04.2018---20,000-
26.04.2018---19,000-
25.04.2018---19,000-
24.04.2018---20,000-
23.04.2018---19,000-
20.04.2018---19,000-
19.04.2018---19,000-
18.04.2018---20,000-
17.04.2018---19,000-
16.04.2018---19,000-
13.04.2018---19,000-
12.04.2018---19,000-
11.04.2018---19,000-
10.04.2018---19,000-
09.04.2018---19,000-
06.04.2018---19,000-
05.04.2018---18,000-
04.04.2018---18,000-
03.04.2018---18,000-
29.03.2018---18,000-
28.03.2018---18,000-
27.03.2018---18,000-
26.03.2018---19,000-
23.03.2018---19,000-
22.03.2018---20,000-
21.03.2018---20,000-
20.03.2018---19,000-
19.03.2018---19,000-
16.03.2018---19,000-
15.03.2018---19,000-
14.03.2018---19,000-
13.03.2018---19,000-
12.03.2018---19,000-
09.03.2018---19,000-
08.03.2018---19,000-
07.03.2018---18,000-
06.03.2018---18,000-
05.03.2018---18,000-
02.03.2018---18,000-
01.03.2018---19,000-
28.02.2018---19,000-
27.02.2018---19,000-
26.02.2018---19,000-
23.02.2018---19,000-
22.02.2018---19,000-
21.02.2018---19,000-
20.02.2018---19,000-
19.02.2018---19,000-
16.02.2018---18,000-
15.02.2018---18,000-
14.02.2018---18,000-
13.02.2018---19,000-
12.02.2018---19,000-
09.02.2018---19,000-
08.02.2018---20,000-
07.02.2018---19,000-
06.02.2018---20,000-
05.02.2018---21,000-
02.02.2018---21,000-
01.02.2018---21,000-
30.01.2018---21,000-
29.01.2018---21,000-
26.01.2018---21,000-
25.01.2018---21,000-
24.01.2018---21,000-
23.01.2018---21,000-
22.01.2018---22,00093
18.01.2018---20,000-
17.01.2018---20,000-
16.01.2018---20,000-
15.01.2018---20,000-
12.01.2018---20,000-
11.01.2018---20,000-
10.01.2018---20,000-
09.01.2018---20,000-
08.01.2018---20,000-
05.01.2018---20,000-
04.01.2018---20,000-
03.01.2018---20,000-
02.01.2018---20,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.