Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202122,83022,83022,83022,830-
06.05.202123,15023,15023,15023,150-
05.05.202122,83022,83022,83022,830-
04.05.202122,85022,85022,85022,850-
03.05.202122,75022,75022,75022,750-
30.04.202123,07023,07023,07023,070-
29.04.202122,69022,69022,69022,690-
28.04.202122,68022,68022,67022,670200
27.04.202123,01023,01023,01023,010-
26.04.202123,03023,03023,03023,030-
23.04.202122,82022,82022,82022,820-
22.04.202122,97022,97022,97022,970-
21.04.202122,70022,70022,70022,700-
20.04.202123,06023,06023,06023,060-
19.04.202122,91023,19022,91023,190120
16.04.202122,48022,48022,48022,480-
15.04.202121,56022,00021,56022,00020
14.04.202121,78021,78021,78021,780-
13.04.202122,01022,01022,01022,010-
12.04.202122,16022,16022,16022,160-
09.04.202121,98021,98021,98021,980-
08.04.202122,11022,11022,11022,110-
07.04.202122,27022,27022,27022,270-
06.04.202122,46022,46022,46022,460-
01.04.202121,86021,86021,86021,860-
31.03.202122,60022,60022,60022,600-
30.03.202122,60022,60022,60022,600-
29.03.202122,60022,60022,60022,600-
26.03.202122,00022,00022,00022,000-
25.03.202121,80021,80021,80021,800-
24.03.202121,60021,60021,60021,600-
23.03.202121,80021,80021,80021,800-
22.03.202121,60021,60021,60021,600-
19.03.202121,80021,80021,80021,800-
18.03.202121,60021,60021,60021,600-
17.03.202121,80021,80021,80021,800-
16.03.202121,60021,60021,60021,600-
15.03.202122,20022,20022,20022,200-
12.03.202121,60021,60021,60021,600-
11.03.202121,40021,40021,40021,400580
10.03.202121,20021,20021,20021,200-
09.03.202121,00021,00021,00021,000-
08.03.202121,00021,00021,00021,000-
05.03.202120,60020,60020,60020,600-
04.03.202121,20021,20021,20021,200-
03.03.202120,80020,80020,80020,800-
02.03.202120,60020,60020,60020,600-
01.03.202120,20020,60020,20020,60050
26.02.202120,60020,60020,60020,600-
25.02.202121,20021,40020,80020,800100
24.02.202120,80020,80020,80020,80060
23.02.202120,80020,80020,80020,800-
22.02.202121,20021,20021,20021,200-
19.02.202120,80020,80020,80020,800-
18.02.202121,40021,40021,40021,400-
17.02.202121,60021,60021,60021,600-
16.02.202121,80021,80021,80021,800-
15.02.202121,20021,20021,20021,200-
12.02.202120,80020,80020,80020,800-
11.02.202120,60020,60020,60020,600-
10.02.202120,40020,40020,40020,400-
09.02.202120,80020,80020,80020,800-
08.02.202120,20020,20020,20020,200-
05.02.202120,60020,60020,60020,600-
04.02.202120,40020,40020,40020,400-
03.02.202120,40020,40020,40020,400-
02.02.202120,20020,20020,20020,200-
01.02.202119,60019,60019,60019,600-
29.01.202119,80019,80019,80019,800-
28.01.202119,70019,70019,70019,700-
27.01.202120,60020,60020,60020,600-
26.01.202120,40020,40020,40020,400-
25.01.202120,80020,80020,80020,800-
22.01.202121,00021,00021,00021,000-
21.01.202120,60020,60020,60020,600-
20.01.202120,40020,40020,40020,400-
19.01.202120,80020,80020,80020,800-
18.01.202120,40020,40020,40020,400-
15.01.202121,00021,00021,00021,000-
14.01.202121,00021,00021,00021,000-
13.01.202121,00021,00021,00021,00050
12.01.202120,70020,70020,70020,700-
11.01.202120,72020,72020,72020,720-
08.01.202121,13021,13021,07021,070160
07.01.202120,29020,92020,29020,920170
06.01.202119,36019,36019,36019,360-
05.01.202119,61019,61019,44519,44532
04.01.202119,25519,68019,25519,680150
30.12.202019,38019,38019,29519,29513
29.12.202018,98518,98518,98518,985-
28.12.202019,02019,02019,02019,020-
23.12.202018,84019,13518,84019,13535
22.12.202018,67518,67518,67518,675-
21.12.202019,69519,69519,69519,695-
18.12.202019,86519,86519,86519,865-
17.12.202019,91019,91019,91019,910-
16.12.202020,32020,32020,32020,320-
15.12.202019,63019,63019,63019,630-
14.12.202019,29519,29519,29519,295-
11.12.202019,20519,20519,20519,205-
10.12.202019,42519,42519,42519,425-
09.12.202019,24519,24519,24519,245-
08.12.202018,79018,79018,79018,790-
07.12.202018,77018,77018,77018,770-
04.12.202018,70518,70518,70518,705-
03.12.202018,70018,70018,70018,700-
02.12.202019,06519,06519,06519,065-
01.12.202018,77519,20518,77519,20538
30.11.202018,77018,77018,77018,770-
27.11.202018,89518,89518,89518,895-
26.11.202018,74518,74518,69518,695500
25.11.202018,79018,79018,79018,790-
24.11.202019,00519,00519,00519,005-
23.11.202018,80519,05518,80519,055140
20.11.202018,94018,94018,94018,940-
19.11.202019,09019,09019,09019,090-
18.11.202019,18519,18519,18519,185-
17.11.202019,29019,29018,70018,700150
16.11.202019,29519,29519,29519,295-
13.11.202018,78518,78518,78518,785-
12.11.202019,27019,27019,27019,270-
11.11.202019,32519,32519,32519,325-
10.11.202018,35519,11518,35519,115750
09.11.202017,89017,89017,89017,890-
06.11.202017,73517,90517,73517,90560
05.11.202017,23517,23517,23517,235-
04.11.202016,98017,44016,98017,440147
03.11.202016,60016,60016,60016,600-
02.11.202016,33016,33016,33016,330-
30.10.202016,14016,17016,14016,170400
29.10.202016,53016,53016,53016,530-
28.10.202016,98016,98016,49516,49565
27.10.202017,41517,41517,22017,22070
26.10.202017,49017,49017,49017,490-
23.10.202017,73517,73517,73517,735-
22.10.202017,53517,53517,53517,535-
21.10.202017,75017,75017,75017,750-
20.10.202017,59017,59017,59017,590-
19.10.202018,01518,01518,01518,015-
16.10.202017,68517,68517,68517,685-
15.10.202018,50518,50518,50518,505-
14.10.202018,36018,36018,36018,360-
13.10.202018,71518,71518,71518,715-
12.10.202018,44018,44018,44018,440-
09.10.202018,14518,16518,14518,165600
08.10.202018,70518,70518,70518,705-
07.10.202018,25518,25518,25518,255-
06.10.202018,74518,74518,74518,745-
05.10.202019,15519,15519,15519,155-
02.10.202018,40518,40518,40518,405-
01.10.202018,26018,26018,26018,260-
30.09.202018,00018,00018,00018,000-
29.09.202017,75517,75517,75517,755-
28.09.202017,35017,35017,35017,350-
25.09.202017,07017,07017,07017,070-
24.09.202016,89517,00516,89517,005500
23.09.202016,86516,86516,86516,865-
22.09.202016,77516,77516,77516,775-
21.09.202017,34017,34017,34017,340-
18.09.202017,30017,86017,30017,86013
17.09.202017,26017,26017,17517,175133
16.09.202016,89516,89516,89516,895-
15.09.202016,47516,86516,47516,865355
14.09.202016,59516,59516,59516,595-
11.09.202016,18516,18516,18516,185-
10.09.202016,51016,51016,51016,510-
09.09.202016,24516,24516,24516,245-
08.09.202016,22516,22516,22516,225-
07.09.202016,32016,32016,32016,320-
04.09.202016,07516,07516,07516,075-
03.09.202016,75516,75516,75516,755-
02.09.202016,44516,44516,44516,445-
01.09.202016,43016,43016,43016,430-
31.08.202016,53516,53516,35516,35554
28.08.202016,76516,76516,76516,765-
27.08.202016,88516,88516,88516,885-
26.08.202016,63016,63016,63016,630-
25.08.202016,66516,66516,66516,665-
24.08.202016,35516,35516,35516,355-
21.08.202016,41516,41516,41516,415-
20.08.202016,53016,53016,53016,530-
19.08.202017,02017,02017,02017,020-
18.08.202017,29517,29517,29517,295-
17.08.202016,95016,95016,95016,950-
14.08.202017,19517,19517,19517,195-
13.08.202017,10517,10517,10517,105-
12.08.202016,90516,90516,90516,905-
11.08.202016,73516,73516,73516,735-
10.08.202016,58016,58016,58016,580-
07.08.202016,48516,48516,48516,485-
06.08.202015,78015,78015,78015,780-
05.08.202015,87515,87515,87515,875-
04.08.202015,77515,77515,77515,775-
03.08.202015,37015,37015,37015,370-
31.07.202015,53015,53015,53015,530-
30.07.202016,10016,10016,10016,100-
29.07.202015,71515,71515,71515,715-
28.07.202015,84015,84015,84015,840-
27.07.202015,92515,92515,92515,925-
24.07.202016,09016,09016,09016,090-
23.07.202016,53516,53516,53516,535-
22.07.202016,59016,59016,59016,590-
21.07.202017,00517,00517,00517,005-
20.07.202016,60016,60016,60016,600-
17.07.202016,42016,42016,42016,420-
16.07.202016,33516,33516,33516,335-
15.07.202016,44516,44516,44516,445-
14.07.202016,14016,14016,14016,140-
13.07.202016,45016,45016,45016,450-
10.07.202016,10016,10016,10016,100-
09.07.202016,31516,31516,31516,315-
08.07.202016,41016,41016,41016,410-
07.07.202016,81516,81516,81516,815-
06.07.202016,88016,88016,88016,880-
03.07.202016,40516,40516,40516,405-
02.07.202016,70016,70016,70016,700-
01.07.202016,85016,85016,85016,850-
30.06.202016,80516,80516,80516,805-
29.06.202016,49016,55516,49016,555100
26.06.202016,58016,58016,58016,580-
25.06.202016,65516,65516,29516,295100
24.06.202017,29017,29017,29017,290-
23.06.202017,25517,25517,25517,255-
22.06.202016,97516,97516,97516,975-
19.06.202016,98016,98016,98016,980-
18.06.202016,94016,94016,94016,940-
17.06.202016,74016,74016,74016,740-
16.06.202016,57016,57016,57016,570-
15.06.202015,71015,71015,71015,710-
12.06.202015,84515,84515,84515,845-
11.06.202016,63516,63516,33016,330400
10.06.202017,06017,06016,85016,850400
09.06.202017,73517,73517,73517,735-
08.06.202017,71017,71017,71017,710-
05.06.202017,81017,81017,64517,64550
04.06.202017,92017,92017,92017,920-
03.06.202017,47017,47017,47017,470-
02.06.202017,32517,32517,32517,325-
29.05.202017,13017,13017,13017,130-
28.05.202017,24017,24017,24017,240-
27.05.202016,74016,74016,74016,740-
26.05.202016,31516,49016,26016,490300
25.05.202015,87515,87515,87515,875-
22.05.202015,50015,50015,50015,500-
21.05.202015,58515,58515,58515,585-
20.05.202015,24015,24015,24015,240-
19.05.202015,46015,65015,46015,650400
18.05.202014,64014,64014,64014,640-
15.05.202014,65014,69514,65014,695100
13.05.202015,20015,20014,70014,70025
12.05.202015,55015,55015,55015,550-
11.05.202015,83015,83015,83015,830-
08.05.202015,63515,63515,63515,635-
07.05.202015,31515,31515,31515,315-
06.05.202015,43015,43015,43015,430-
05.05.202015,78015,78015,78015,780-
04.05.202015,62015,62015,62015,620-
30.04.202016,94516,94516,94516,945-
29.04.202016,39016,39016,00016,000504
28.04.202015,92015,92015,92015,920-
27.04.202015,49015,49015,49015,490-
24.04.202015,30015,30015,30015,300-
23.04.202015,13015,13015,13015,130-
22.04.202015,04515,04515,04515,045-
21.04.202014,94014,94014,94014,940-
20.04.202015,47515,47515,47515,475-
17.04.202015,28515,59515,28515,59565
16.04.202014,85014,85014,85014,850-
15.04.202015,45015,45015,45015,450-
14.04.202015,65015,65015,65015,650-
09.04.202015,49515,49515,49515,495-
08.04.202014,83014,83014,83014,830-
07.04.202014,87014,87014,87014,870-
06.04.202014,50514,50514,50514,505-
03.04.202014,40014,40014,40014,400-
02.04.202014,39014,39014,39014,390-
01.04.202014,68014,68014,68014,680-
31.03.202014,73514,73514,73514,735-
30.03.202014,92514,92514,92514,925-
27.03.202014,73014,73014,73014,730-
26.03.202014,00014,00014,00014,000-
25.03.202013,87014,18013,87014,18060
24.03.202013,15013,15013,15013,150-
23.03.202013,03013,28513,03013,28538
20.03.202014,05514,05514,05514,055-
19.03.202013,11013,11013,11013,110-
17.03.202014,04514,04514,04514,045-
16.03.202014,56514,56514,56514,565-
13.03.202015,02515,02515,02515,025-
12.03.202016,02516,02515,08515,08520
11.03.202017,52017,52017,52017,520-
10.03.202017,51017,51017,51017,510-
09.03.202017,92517,92517,92517,925-
06.03.202018,53518,53518,53518,535-
05.03.202019,22019,22019,22019,220-
04.03.202018,47518,47518,47518,475-
03.03.202018,43018,43018,43018,430-
02.03.202018,20018,20018,00018,000100
28.02.202018,46518,46518,46518,465-
27.02.202018,90519,09518,90519,09590
26.02.202019,01519,10519,01519,10550
25.02.202019,62019,62019,62019,620-
24.02.202020,28020,28019,55519,555640
21.02.202020,41020,41020,41020,410-
20.02.202019,99519,99519,99519,995-
19.02.202019,99019,99019,99019,990-
18.02.202020,10020,10020,10020,100-
17.02.202020,08020,08020,08020,080-
14.02.202020,21020,21020,21020,210-
13.02.202020,61020,61020,61020,610-
12.02.202020,27020,58020,27020,58085
11.02.202019,85519,85519,85519,855-
10.02.202019,47019,47019,47019,470-
07.02.202019,76019,76019,76019,760-
06.02.202019,80019,80019,57519,57527
05.02.202018,65518,65518,65518,655-
04.02.202018,37018,77518,37018,77527
03.02.202018,50518,50518,50518,505-
31.01.202019,12519,12519,12519,125-
30.01.202019,09019,09019,09019,090-
29.01.202018,89518,89518,89518,895-
28.01.202018,84018,84018,84018,840-
27.01.202019,33019,33019,33019,330-
24.01.202019,48519,48519,48519,485-
23.01.202019,46519,46519,46519,465-
22.01.202018,99518,99518,99518,995-
21.01.202019,24519,24519,00019,000150
20.01.202018,93518,93518,93518,935-
17.01.202018,93518,93518,93518,935-
16.01.202018,84018,84018,84018,840-
15.01.202019,10519,10518,81518,815100
14.01.202019,53519,53519,53519,535-
13.01.202019,69519,69519,69519,695-
10.01.202020,33020,33020,33020,330-
09.01.202020,52020,67020,20020,200260
08.01.202020,43020,43020,43020,430-
07.01.202020,42020,42020,42020,420-
06.01.202020,75020,75020,75020,750-
03.01.202020,86020,86020,86020,860-
02.01.202020,93020,93020,93020,930-
30.12.201920,91020,91020,91020,910-
27.12.201920,71020,71020,71020,710-
23.12.201920,62020,62020,62020,620-
20.12.201920,34020,34020,34020,340-
19.12.201920,32020,32020,32020,320-
18.12.201920,21020,21020,21020,210-
17.12.201920,76020,76020,76020,760-
16.12.201920,56020,56020,56020,560-
13.12.201920,27020,27020,27020,270-
12.12.201919,52519,52519,52519,525-
11.12.201919,22519,22519,22519,225-
10.12.201919,56519,56519,56519,565-
09.12.201919,85019,85019,85019,850-
06.12.201919,36519,36519,36519,365-
05.12.201919,42019,42019,42019,420-
04.12.201919,40019,40019,40019,400-
03.12.201919,50519,50519,50519,505-
02.12.201919,77019,77019,77019,770-
29.11.201920,05020,05020,05020,050-
28.11.201920,13020,13020,13020,130-
27.11.201919,80519,80519,80519,805-
26.11.201919,96519,96519,96519,965-
22.11.201919,30519,30519,30519,305-
21.11.201919,43519,43519,43519,435-
20.11.201919,48019,48019,48019,480-
19.11.201919,41019,41019,41019,410-
18.11.201919,67019,67019,67019,670-
15.11.201919,42519,42519,42519,425-
14.11.201919,45019,45019,45019,450-
13.11.201919,51019,51019,51019,510-
12.11.201919,62019,62019,62019,620-
11.11.201919,82519,82519,82519,825-
08.11.201919,95519,95519,95519,955-
07.11.201919,69519,69519,69519,695-
06.11.201919,72019,72019,72019,720-
05.11.201919,52019,52019,52019,520-
04.11.201919,00019,00019,00019,000-
01.11.201918,77018,77018,77018,770-
31.10.201918,49018,49018,49018,490-
30.10.201918,56518,56518,56518,565-
29.10.201918,61018,61018,61018,610-
28.10.201918,29518,29518,29518,295-
25.10.201918,15018,15018,15018,150-
24.10.201918,21018,21018,21018,210-
23.10.201917,89017,89017,89017,890-
22.10.201918,41018,41018,41018,410-
21.10.201917,89517,89517,89517,895-
18.10.201917,86517,86517,86517,865-
17.10.201918,67518,67518,67518,675-
16.10.201918,85018,85018,85018,850-
15.10.201918,36518,36518,36518,365-
14.10.201918,23518,23518,23518,235-
11.10.201917,93017,93017,93017,930-
10.10.201917,24517,24517,24517,245-
09.10.201917,40017,40017,40017,400-
08.10.201917,34517,34517,34517,345-
07.10.201917,09017,09017,09017,090-
04.10.201917,18517,18517,14017,14070
02.10.201917,72017,72017,72017,720-
01.10.201917,74517,74517,74517,745-
30.09.201917,42517,42517,42517,425-
27.09.201917,27517,27517,27517,275-
26.09.201917,17517,17517,17517,175-
25.09.201917,50517,50517,27017,27040
24.09.201917,74517,74517,74517,745-
23.09.201917,84017,84017,84017,840-
20.09.201918,43518,43518,43518,435-
19.09.201918,29018,29018,29018,290-
18.09.201918,48518,48518,48518,485-
17.09.201918,99018,99018,99018,990-
16.09.201919,23019,23019,23019,230-
13.09.201918,59518,59518,59518,595-
12.09.201918,66018,66018,66018,660-
11.09.201918,34518,34518,34518,345-
10.09.201918,00018,00018,00018,000-
09.09.201918,08018,08018,08018,080-
06.09.201917,96517,96517,96517,965-
05.09.201917,96517,96517,96517,965-
04.09.201917,59517,59517,59517,595-
03.09.201917,54517,54517,54517,545-
02.09.201917,74517,74517,74517,745-
30.08.201917,40017,40017,40017,400-
29.08.201917,22017,22017,22017,220-
28.08.201917,63017,63017,63017,630-
27.08.201917,41517,41517,41517,415-
23.08.201917,77517,77517,77517,775-
22.08.201917,65017,65017,65017,650-
21.08.201917,21517,21517,21517,215-
20.08.201917,15517,15517,15517,155-
19.08.201917,03017,03017,03017,030-
16.08.201916,65016,65016,65016,650-
15.08.201916,64016,64016,64016,640-
13.08.201917,20517,20517,20517,205-
12.08.201917,21017,21017,04517,045200
09.08.201917,43517,43517,43517,435-
08.08.201917,19517,19517,19517,195-
07.08.201917,01017,01016,84016,840107
06.08.201917,21517,21517,21517,215-
05.08.201917,73517,73517,19017,190195
02.08.201918,52018,52018,52018,520-
01.08.201919,69519,69519,69519,695-
31.07.201920,01020,01020,01020,010-
30.07.201920,21020,21020,14020,14033
29.07.201920,38020,38020,38020,380-
26.07.201920,48020,48020,48020,480-
25.07.201920,78020,78020,78020,780-
24.07.201920,45020,45020,45020,450-
23.07.201920,06020,06020,06020,060-
22.07.201919,69519,69519,69519,695-
19.07.201919,98019,98019,98019,980-
18.07.201920,04020,04020,04020,040-
17.07.201920,16020,16020,16020,160-
16.07.201920,26020,26020,26020,260-
15.07.201919,97519,97519,97519,975-
12.07.201919,31519,31519,31519,315-
11.07.201919,53519,53519,53519,535-
10.07.201919,47519,47519,47519,475-
09.07.201919,87019,87019,87019,870-
08.07.201920,06020,06020,06020,060-
05.07.201920,37020,37020,37020,370-
04.07.201920,43020,43020,43020,430-
03.07.201920,18020,18020,18020,180-
02.07.201920,45020,45020,45020,450-
01.07.201920,33020,33020,33020,330-
28.06.201920,03020,03020,03020,030-
27.06.201919,91019,91019,91019,910-
26.06.201919,74519,99019,74519,990-
21.06.201920,09020,09020,09020,090-
20.06.201919,99519,99519,99519,995-
19.06.201919,61019,61019,61019,610-
18.06.201919,21519,21519,21519,215-
17.06.201919,47519,47519,47519,475-
14.06.201919,68019,68019,68019,680-
13.06.201919,27519,27519,27519,275-
12.06.201919,23019,23019,23019,230-
11.06.201918,91018,91018,91018,910-
07.06.201918,61018,61018,61018,610-
06.06.201919,00019,00019,00019,000-
05.06.201919,01519,01519,01519,015-
04.06.201918,68518,68518,68518,685-
03.06.201918,43018,43018,43018,430-
31.05.201918,82018,82018,42018,420100
30.05.201919,00019,00019,00019,000-
29.05.201919,00519,00519,00519,005-
28.05.201919,12519,12519,12519,125-
27.05.201919,16519,16519,16519,165-
24.05.201919,03519,03519,03519,035-
23.05.201919,43519,43519,43519,435-
22.05.201918,98018,98018,98018,980-
21.05.201919,03519,03519,03519,035-
20.05.201919,56019,56019,56019,560-
17.05.201919,30519,30519,30519,305-
16.05.201919,14519,14519,14519,145-
15.05.201919,30519,30519,30519,305-
14.05.201919,08519,08519,08519,085-
13.05.201919,41519,41519,41519,415-
10.05.201919,28019,28019,28019,280-
09.05.201919,18519,18519,18519,185-
08.05.201919,27019,27019,27019,270-
07.05.201920,02020,02020,02020,020-
06.05.201919,94519,94519,94519,945-
03.05.201919,80020,28019,80020,28050
02.05.201919,47519,47519,47519,475-
30.04.201919,95519,95519,95519,955-
29.04.201919,92019,92019,92019,920-
26.04.201919,90019,90019,90019,900-
24.04.201920,08020,08020,08020,080-
23.04.201920,03020,03020,03020,030-
18.04.201919,86519,86519,86519,865-
17.04.201920,51020,51020,51020,510-
16.04.201921,05021,05021,05021,050-
15.04.201920,88020,88020,88020,880-
12.04.201920,54020,54020,54020,540-
10.04.201920,78020,78020,78020,780-
09.04.201920,91020,91020,91020,910-
08.04.201921,08021,08021,08021,080-
05.04.201921,02021,02021,02021,020-
04.04.201921,15021,15021,15021,150-
03.04.201920,80020,80020,80020,800-
02.04.201920,70020,70020,45020,45050
01.04.201919,96019,96019,96019,960-
29.03.201919,70519,75019,70519,7506
28.03.201919,58019,58019,58019,580-
27.03.201919,76019,76019,76019,760-
25.03.201919,99519,99519,99519,995-
22.03.201920,68020,68020,68020,680-
21.03.201920,64020,64020,64020,640-
20.03.201920,88020,88020,88020,880-
19.03.201920,69020,69020,69020,690-
18.03.201920,68020,68020,68020,680-
15.03.201920,58020,58020,58020,580-
14.03.201920,71020,71020,71020,710-
13.03.201920,57020,57020,57020,570-
12.03.201920,87020,87020,87020,870-
11.03.201920,42020,42020,42020,420-
08.03.201920,95020,95020,95020,950-
07.03.201921,22021,22021,22021,220-
06.03.201921,07021,07021,07021,070-
05.03.201921,03021,03021,03021,030-
04.03.201920,90020,90020,90020,900-
01.03.201920,34020,34020,34020,340-
28.02.201921,62021,62021,62021,620-
27.02.201922,08022,08022,08022,080-
26.02.201921,94021,94021,94021,940-
25.02.201921,90021,90021,90021,900-
22.02.201921,68021,68021,68021,680-
21.02.201921,79021,79021,79021,790-
20.02.201921,72021,72021,72021,720-
19.02.201921,58021,58021,58021,580-
18.02.201921,75021,75021,75021,750-
15.02.201921,62021,62021,62021,620-
14.02.201921,58021,58021,58021,580-
13.02.201921,29021,29021,29021,290-
12.02.201921,16021,16021,16021,160-
11.02.201921,19021,19021,19021,190-
08.02.201920,79020,79020,79020,790-
07.02.201921,60021,60021,60021,600-
06.02.201921,64021,64021,64021,640-
05.02.201921,54021,54021,54021,540-
04.02.201921,37021,37021,37021,370-
01.02.201921,24021,24021,24021,240-
31.01.201921,55021,55021,55021,550-
30.01.201921,17021,17021,17021,170-
29.01.201921,33021,33021,33021,330-
28.01.201921,43021,43021,43021,430-
25.01.201921,05021,05021,05021,050-
24.01.201920,88020,88020,88020,880-
23.01.201921,45021,45021,45021,450-
22.01.201920,68020,68020,68020,680-
21.01.201920,93020,93020,93020,930-
18.01.201920,77020,77020,77020,770-
17.01.201920,49020,49020,49020,490-
16.01.201920,34020,34020,34020,340-
15.01.201920,12020,12020,12020,120-
14.01.201919,73019,73019,73019,730-
11.01.201919,73019,73019,73019,730-
10.01.201919,35019,35019,35019,350-
09.01.201919,16019,16019,16019,160-
08.01.201918,74518,74518,74518,745-
07.01.201919,10519,10519,10519,105-
04.01.201917,93017,93017,93017,930-
03.01.201917,91517,91517,91517,915-
02.01.201918,11018,11018,11018,110-
28.12.201817,92017,92017,92017,920-
27.12.201818,20018,20018,20018,200-
21.12.201817,87017,87017,87017,870-
20.12.201817,87017,87017,87017,870-
19.12.201817,63517,63517,63517,635-
18.12.201817,67017,67017,67017,670-
17.12.201818,20018,20018,20018,200-
14.12.201818,12518,12518,12518,125-
13.12.201818,88018,88018,88018,880-
12.12.201818,68018,68018,68018,680-
11.12.201818,35518,35518,35518,355-
10.12.201818,18018,18018,18018,180-
07.12.201819,05519,05519,05519,055-
06.12.201819,45019,45018,98018,98015
05.12.201819,52019,52019,52019,520-
30.11.201819,70019,70019,70019,700-
29.11.201819,52519,52519,52519,525-
28.11.201819,71519,71519,71519,715-
27.11.201819,95019,95019,95019,950-
26.11.201819,74519,74519,74519,745-
23.11.201819,52019,52019,52019,520-
22.11.201820,22020,22020,22020,220-
21.11.201819,83519,83519,83519,835-
20.11.201819,79019,79019,79019,790-
19.11.201820,16020,16020,16020,160-
16.11.201820,78020,78020,78020,780-
15.11.201820,23020,23020,23020,230-
14.11.201820,40020,40020,40020,400-
13.11.201819,75519,75519,75519,755-
12.11.201820,24020,24020,24020,240-
09.11.201820,99020,99020,99020,990-
08.11.201820,99020,99020,99020,990-
07.11.201821,11021,11021,11021,110-
06.11.201821,13021,13021,13021,130-
05.11.201821,19021,19021,19021,190-
02.11.201820,99020,99020,99020,990-
01.11.201821,19021,19021,19021,190-
31.10.201820,62020,62020,62020,620-
30.10.201820,29020,30020,29020,30050
29.10.201820,02020,02020,02020,020-
26.10.201820,31020,31020,31020,310-
25.10.201819,89019,89019,89019,890-
24.10.201820,01020,01020,01020,010-
23.10.201820,21020,21020,21020,210-
22.10.201820,72020,72020,72020,720-
19.10.201820,94020,94020,94020,940-
18.10.201821,25021,25021,25021,250-
17.10.201821,22021,22021,22021,220-
16.10.201820,56020,56020,56020,560-
15.10.201820,61020,61020,61020,610-
12.10.201820,35020,35020,35020,350-
11.10.201820,18020,18020,18020,180-
10.10.201822,39022,39022,39022,390-
09.10.201822,77022,77022,77022,770-
08.10.201822,90022,90022,90022,900-
05.10.201822,77022,77022,77022,770-
04.10.201823,67023,67023,67023,670-
02.10.201823,91023,91023,91023,910-
01.10.201823,81023,81023,81023,810-
28.09.201824,15024,15024,15024,150-
27.09.201823,72023,72023,72023,720-
26.09.201823,82023,82023,82023,820-
25.09.201823,88023,88023,88023,880-
24.09.201824,01024,01024,01024,010-
21.09.201824,12024,12024,12024,120-
20.09.201823,83023,83023,83023,000-
19.09.201824,26024,26024,26024,000-
18.09.201823,94023,94023,94023,000-
17.09.201824,07024,07024,07024,000-
14.09.201823,60023,60023,60023,000-
13.09.201823,28023,28023,28023,000-
12.09.201823,49023,49023,49023,000-
11.09.201823,43023,43023,43023,000-
10.09.201823,38023,38023,38023,000-
07.09.201823,62023,62023,62023,000-
06.09.201823,61023,61023,61023,000-
05.09.201823,94023,94023,94023,000-
04.09.2018---24,000-
03.09.2018---23,000-
31.08.2018---23,000-
30.08.2018---24,000-
29.08.2018---24,000-
28.08.2018---23,000-
27.08.2018---23,000-
24.08.2018---23,000-
23.08.2018---23,000-
22.08.2018---23,000-
21.08.2018---23,000-
20.08.2018---23,000-
17.08.2018---23,000-
16.08.2018---23,000-
15.08.2018---23,000-
14.08.2018---24,000-
13.08.2018---24,000-
10.08.2018---24,000-
09.08.2018---24,000-
08.08.2018---24,0001.080
07.08.2018---24,000-
06.08.2018---24,000230
03.08.2018---23,000-
02.08.2018---23,000-
01.08.2018---23,000-
31.07.2018---23,000-
30.07.2018---23,000-
27.07.2018---23,000-
26.07.2018---23,000-
25.07.2018---23,000-
24.07.2018---22,000-
23.07.2018---22,000-
20.07.2018---23,000-
19.07.2018---23,000-
18.07.2018---23,000-
17.07.2018---23,000-
16.07.2018---23,000-
13.07.2018---23,000-
12.07.2018---23,000-
11.07.2018---23,000-
10.07.2018---23,000-
09.07.2018---22,000-
06.07.2018---22,000-
05.07.2018---22,000-
04.07.2018---22,000-
03.07.2018---23,000-
02.07.2018---23,000-
29.06.2018---23,000-
28.06.2018---22,000-
27.06.2018---22,000-
26.06.2018---22,000-
25.06.2018---22,000-
22.06.2018---22,000-
21.06.2018---23,000-
20.06.2018---23,000-
19.06.2018---23,000-
18.06.2018---23,000-
15.06.2018---24,000-
14.06.2018---23,000-
13.06.2018---23,000-
12.06.2018---24,000-
11.06.2018---24,000-
08.06.2018---24,0007
07.06.2018---24,000-
06.06.2018---24,000-
05.06.2018---24,000-
04.06.2018---24,000-
01.06.2018---23,000-
31.05.2018---23,000-
30.05.2018---23,000-
29.05.2018---23,000-
28.05.2018---23,000-
25.05.2018---24,000-
24.05.2018---24,000-
23.05.2018---24,000-
22.05.2018---23,000-
21.05.2018---24,000-
18.05.2018---23,000-
17.05.2018---23,000-
16.05.2018---22,000-
15.05.2018---22,000-
14.05.2018---22,000-
11.05.2018---22,000-
10.05.2018---23,000-
09.05.2018---22,000-
08.05.2018---22,000-
07.05.2018---22,000-
04.05.2018---21,000-
03.05.2018---21,000-
02.05.2018---23,000-
30.04.2018---23,000-
27.04.2018---23,000-
26.04.2018---23,000-
25.04.2018---23,0004.040
24.04.2018---23,0006
23.04.2018---23,000-
20.04.2018---22,000-
19.04.2018---22,000-
18.04.2018---22,000-
17.04.2018---22,000-
16.04.2018---22,000-
13.04.2018---22,000-
12.04.2018---21,000-
11.04.2018---21,000-
10.04.2018---22,000-
09.04.2018---22,000-
06.04.2018---21,000-
05.04.2018---21,000-
04.04.2018---22,000-
03.04.2018---22,000-
29.03.2018---22,000-
28.03.2018---21,000-
27.03.2018---22,000-
26.03.2018---21,000-
23.03.2018---21,000-
22.03.2018---22,000-
21.03.2018---22,000-
20.03.2018---21,000-
19.03.2018---22,000-
16.03.2018---22,000-
15.03.2018---22,000-
14.03.2018---21,000-
13.03.2018---22,000-
12.03.2018---22,000-
09.03.2018---22,000-
08.03.2018---22,000-
07.03.2018---21,000-
06.03.2018---21,000-
05.03.2018---21,000-
02.03.2018---20,000-
01.03.2018---21,000-
28.02.2018---21,000-
27.02.2018---21,000-
26.02.2018---21,000-
23.02.2018---21,000-
22.02.2018---21,000-
21.02.2018---21,000-
20.02.2018---21,000-
19.02.2018---21,000-
16.02.2018---21,000-
15.02.2018---20,000-
14.02.2018---20,000-
13.02.2018---20,000-
12.02.2018---20,000-
09.02.2018---20,000-
08.02.2018---20,000-
07.02.2018---20,000-
06.02.2018---19,000-
05.02.2018---21,000-
02.02.2018---21,000-
01.02.2018---21,000-
30.01.2018---21,000-
29.01.2018---21,000-
26.01.2018---21,000-
25.01.2018---22,000-
24.01.2018---22,000-
23.01.2018---22,000-
22.01.2018---22,000-
18.01.2018---21,000-
17.01.2018---21,000-
16.01.2018---21,000-
15.01.2018---21,000-
12.01.2018---21,000-
11.01.2018---21,000-
10.01.2018---21,000-
09.01.2018---21,000-
08.01.2018---21,000-
05.01.2018---21,000-
04.01.2018---21,000-
03.01.2018---21,000-
02.01.2018---21,000-
28.10.2017---21,00025
24.10.2017---20,000611
10.10.2017---21,0009
04.10.2017---23,00080
16.09.2017---23,00065
19.08.2017---22,0009
08.07.2017---22,000611
18.02.2017---22,00090
14.01.2017---20,000100
09.01.2017---19,00040
07.01.2017---19,000398
11.12.2016---18,000241
21.08.2016---18,000456
08.08.2016---18,00069
17.07.2016---17,0001.450
26.06.2016---15,00045
18.06.2016---17,0008
08.06.2016---17,00060
28.05.2016---18,000300

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.