Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202144,68044,68044,68044,680-
12.05.202145,01045,01045,01045,010-
11.05.202146,11046,11046,11046,110-
10.05.202146,50046,50046,50046,500-
07.05.202146,15046,15046,15046,150-
06.05.202146,08046,08046,08046,080-
05.05.202144,89044,89044,89044,890-
04.05.202145,32045,32044,59044,750600
03.05.202145,20045,20045,20045,200-
30.04.202145,26045,26045,11045,110240
29.04.202145,72045,72045,41045,410120
28.04.202145,67045,67045,67045,670-
27.04.202146,20046,20046,20046,200-
26.04.202145,57045,57045,57045,570-
23.04.202145,21045,21045,21045,210-
22.04.202145,03045,03045,03045,030-
21.04.202144,82044,82044,82044,820-
20.04.202145,61045,61044,95044,950240
19.04.202145,63045,63045,63045,630-
16.04.202144,46045,36044,46045,36040
15.04.202143,73043,73043,73043,730-
14.04.202143,87043,87043,87043,870-
13.04.202143,52043,52043,52043,520-
12.04.202144,40044,40044,40044,400-
09.04.202143,90043,90043,90043,900-
08.04.202143,94043,94043,94043,940-
07.04.202143,98043,98043,98043,980-
06.04.202144,12044,12044,12044,120-
01.04.202143,18043,18043,18043,180-
31.03.202142,71042,71042,71042,710-
30.03.202142,15042,15042,15042,150-
29.03.202142,15042,15042,15042,150-
26.03.202141,78041,78041,78041,780-
25.03.202141,85041,85041,85041,850-
24.03.202141,32041,32041,32041,320-
23.03.202141,70041,70041,70041,700-
22.03.202141,94041,94041,94041,940-
19.03.202141,85041,85041,85041,850-
18.03.202141,56041,56041,56041,560-
17.03.202141,31041,31041,31041,310-
16.03.202141,31041,31041,31041,310-
15.03.202141,82041,82041,82041,820-
12.03.202141,34041,34041,34041,340-
11.03.202141,60041,60041,60041,600-
10.03.202140,48040,48040,48040,480-
09.03.202140,74040,74040,74040,740-
08.03.202140,11040,11040,11040,110-
05.03.202138,72038,72038,72038,720-
04.03.202139,04039,04039,04039,040-
03.03.202139,68039,68039,68039,680-
02.03.202139,57039,57039,57039,570-
01.03.202138,79038,79038,79038,790-
26.02.202139,38039,38039,38039,380-
25.02.202140,90040,90040,90040,900-
24.02.202139,79039,79039,79039,790-
23.02.202140,48040,48040,48040,480-
22.02.202140,41040,41040,41040,410-
19.02.202139,54039,54039,54039,540-
18.02.202140,42040,42040,42040,420-
17.02.202141,87041,87041,87041,870-
16.02.202141,38041,38041,38041,380-
15.02.202140,95040,95040,95040,950-
12.02.202141,16041,16041,16041,160-
11.02.202140,75040,75040,75040,750-
10.02.202140,11040,11040,11040,110-
09.02.202140,43040,43040,43040,430-
08.02.202139,81039,81039,81039,810-
05.02.202139,50039,50039,50039,500-
04.02.202139,20039,20039,20039,200-
03.02.202138,94038,94038,94038,940-
02.02.202138,02038,02038,02038,020-
01.02.202137,17037,17037,17037,170-
29.01.202137,50037,50037,50037,500-
28.01.202137,33037,33037,33037,330-
27.01.202139,52039,52039,52039,520-
26.01.202139,34039,34039,34039,340-
25.01.202140,18040,18040,18040,180-
22.01.202139,57039,57039,57039,570-
21.01.202139,46039,46039,46039,460-
20.01.202137,42037,42037,42037,420-
19.01.202137,61037,61037,61037,610-
18.01.202137,04037,04037,04037,040-
15.01.202137,40037,40037,40037,400-
14.01.202138,25038,25038,25038,250-
13.01.202138,68038,68038,68038,680-
12.01.202137,83037,83037,83037,830-
11.01.202137,74037,74037,74037,740-
08.01.202138,06038,06038,06038,060-
07.01.202137,45037,45037,45037,450-
06.01.202137,13037,13037,13037,130-
05.01.202137,29037,29037,29037,290-
04.01.202136,47036,47036,47036,470-
30.12.202037,09037,09037,09037,090-
29.12.202037,07037,07037,07037,070-
28.12.202037,12037,12037,12037,120-
23.12.202035,83035,83035,83035,830-
22.12.202035,46035,46035,46035,460-
21.12.202035,92035,92035,92035,920-
18.12.202036,52036,52036,52036,520-
17.12.202036,39036,39036,39036,390-
16.12.202036,56036,56036,56036,560-
15.12.202035,23035,23035,23035,230-
14.12.202035,75035,75035,75035,750-
11.12.202035,88035,88035,88035,880-
10.12.202036,67036,67036,67036,670-
09.12.202036,86036,86036,86036,860-
08.12.202036,22036,22036,22036,220-
07.12.202037,25037,25037,25037,250-
04.12.202036,41036,41036,41036,410-
03.12.202036,76036,76036,76036,760-
02.12.202037,22037,22037,22037,220-
01.12.202036,69036,69036,69036,690-
30.11.202036,52036,52036,52036,520-
27.11.202036,54036,54036,54036,540-
26.11.202036,61036,61036,61036,610-
25.11.202036,99036,99036,99036,990-
24.11.202036,58036,58036,58036,580-
23.11.202035,29035,29035,29035,290-
20.11.202035,23035,23035,23035,230-
19.11.202035,64035,64035,64035,640-
18.11.202035,65035,65035,65035,650-
17.11.202035,92035,92035,92035,920-
16.11.202035,22035,22035,22035,220-
13.11.202034,62034,62034,62034,620-
12.11.202034,19034,19034,19034,190-
11.11.202034,39034,39034,39034,390-
10.11.202034,29034,29034,29034,290-
09.11.202032,83032,83032,83032,830-
06.11.202032,66032,66032,66032,660-
05.11.202031,51031,51031,51031,510-
04.11.202031,16031,16031,16031,160-
03.11.202030,23030,23030,23030,230-
02.11.202028,85028,85028,85028,850-
30.10.202028,77028,77028,77028,770-
29.10.202029,38029,38029,38029,380-
28.10.202030,27030,27030,27030,270-
27.10.202031,68031,68031,68031,680-
26.10.202032,85032,85032,85032,850-
23.10.202032,88032,88032,88032,880-
22.10.202033,01033,01033,01033,010-
21.10.202033,66033,66033,66033,660-
20.10.202034,25034,25033,77033,770200
19.10.202033,95033,95033,95033,950-
16.10.202034,10034,10034,10034,100-
15.10.202034,35034,35034,35034,350-
14.10.202034,51034,51034,51034,510-
13.10.202035,22035,22035,22035,220-
12.10.202033,48033,48033,48033,480-
09.10.202033,26033,26033,26033,260-
08.10.202032,58032,58032,58032,580-
07.10.202031,93031,93031,93031,930-
06.10.202032,02032,02032,02032,020-
05.10.202031,54031,54031,54031,540-
02.10.202030,66030,66030,66030,660-
01.10.202031,03031,03031,03031,030-
30.09.202030,27030,27030,27030,270-
29.09.202030,67030,67030,67030,670-
28.09.202029,80029,80029,80029,800-
25.09.202030,53030,53030,53030,530-
24.09.202030,71030,71030,71030,710-
23.09.202031,51031,51031,51031,510-
22.09.202031,16031,16031,16031,160-
21.09.202031,68031,68031,68031,680-
18.09.202032,33032,33032,33032,330-
17.09.202032,12032,12032,12032,120-
16.09.202031,95031,95031,95031,950-
15.09.202031,98031,98031,98031,980-
14.09.202032,58032,58032,58032,580-
11.09.202031,99031,99031,99031,990-
10.09.202032,46032,46032,46032,460-
09.09.202031,56031,56031,56031,560-
08.09.202031,95031,95031,95031,950-
07.09.202031,59031,59031,59031,590-
04.09.202030,99030,99030,99030,990-
03.09.202031,75031,75031,75031,750-
02.09.202031,79031,79031,79031,790-
01.09.202032,07032,07032,07032,070-
31.08.202032,31032,31032,31032,310-
28.08.202032,27032,27032,27032,270-
27.08.202032,90032,90032,90032,900-
26.08.202032,39032,39032,39032,390-
25.08.202032,83032,83032,83032,830-
24.08.202032,39032,39032,39032,390-
21.08.202032,49032,49032,49032,490-
20.08.202032,35032,35032,35032,350-
19.08.202032,73032,73032,73032,730-
18.08.202032,72032,72032,72032,720-
17.08.202032,60032,60032,60032,600-
14.08.202032,96032,96032,96032,960-
13.08.202033,28033,28033,28033,280-
12.08.202033,15033,21033,15033,21059
11.08.202032,04032,04032,04032,040-
10.08.202031,70031,70031,70031,700-
07.08.202031,44031,44031,44031,440-
06.08.202031,69031,69031,69031,690-
05.08.202030,97030,97030,97030,970-
04.08.202031,64031,64031,64031,640-
03.08.202030,35030,35030,35030,350-
31.07.202030,76030,76030,76030,760-
30.07.202031,45031,45031,45031,450-
29.07.202031,25031,25031,25031,250-
28.07.202031,77031,77031,77031,770-
27.07.202031,91031,91031,91031,910-
24.07.202030,21030,21030,21030,210-
23.07.202029,73029,73029,73029,730-
22.07.202029,55029,55029,55029,550-
21.07.202029,87029,87029,87029,870-
20.07.202029,14029,14029,14029,140-
17.07.202029,07029,07029,07029,070-
16.07.202029,89029,89029,89029,890-
15.07.202030,35030,35030,35030,350-
14.07.202029,58029,58029,58029,580-
13.07.202029,86029,86029,86029,860-
10.07.202028,90028,90028,90028,900-
09.07.202029,38029,38029,38029,380-
08.07.202030,11030,11030,11030,110-
07.07.202030,15030,15030,15030,150-
06.07.202030,55030,55030,55030,550-
03.07.202029,24029,24029,24029,240-
02.07.202029,23029,23029,23029,230-
01.07.202029,29029,29029,29029,290-
30.06.202029,06029,06029,06029,060-
29.06.202027,37027,37027,37027,370-
26.06.202028,26028,26028,26028,260-
25.06.202028,22028,22028,22028,220-
24.06.202029,75029,75029,75029,750-
23.06.202028,24029,70028,24029,70050
22.06.202027,57027,57027,57027,570-
19.06.202028,52028,52028,52028,520-
18.06.202028,16028,16028,16028,160-
17.06.202027,96028,16027,96028,160200
16.06.202028,34028,34028,34028,340-
15.06.202025,86025,86025,86025,860-
12.06.202025,71025,71025,71025,710-
11.06.202027,41027,41027,41027,410-
10.06.202028,35028,35028,35028,350-
09.06.202030,01030,01030,01030,010-
08.06.202030,38030,38030,38030,380-
05.06.202028,94028,94028,94028,940-
04.06.202028,41028,41028,41028,410-
03.06.202026,74026,74026,74026,740-
02.06.202025,53025,53025,53025,530-
29.05.202024,91024,91024,91024,910-
28.05.202025,08025,08025,08025,080-
27.05.202023,79023,79023,79023,790-
26.05.202023,23023,23023,23023,230-
25.05.202022,89022,89022,89022,890-
22.05.202023,14023,14023,14023,140-
21.05.202023,11023,11023,11023,110-
20.05.202022,63022,63022,63022,630-
19.05.202022,90022,90022,90022,900-
18.05.202021,96021,96021,96021,960-
15.05.202022,10022,10022,10022,100-
13.05.202023,54023,54023,54023,540-
12.05.202024,52024,52024,52024,520-
11.05.202025,39025,39025,39025,390-
08.05.202025,01025,01025,01025,010-
07.05.202024,06024,06024,06024,060-
06.05.202024,52024,52024,52024,520-
05.05.202024,48024,48024,48024,480-
04.05.202024,82024,82024,82024,820-
30.04.202026,12026,12026,12026,120-
29.04.202024,35024,35024,35024,350-
28.04.202024,04024,04024,04024,040-
27.04.202023,22023,22023,22023,220-
24.04.202023,18023,18023,18023,180-
23.04.202022,80022,80022,80022,800-
22.04.202022,61022,61022,61022,610-
21.04.202023,50023,50023,50023,500-
20.04.202024,07024,07024,07024,070-
17.04.202023,63023,63023,63023,630-
16.04.202022,54022,54022,54022,540-
15.04.202023,87023,87023,87023,870-
14.04.202025,54025,54025,54025,540-
09.04.202025,24025,24025,24025,240-
08.04.202023,10023,10023,10023,100-
07.04.202023,61023,61023,61023,610-
06.04.202022,27022,27022,27022,270-
03.04.202021,61021,61021,61021,610-
02.04.202020,62020,62020,62020,620-
01.04.202020,89020,89020,89020,890-
31.03.202020,69020,69020,69020,690-
30.03.202021,60021,60021,60021,600-
27.03.202021,91021,91021,91021,910-
26.03.202019,59519,59519,59519,595-
25.03.202019,91020,28019,91020,28025
24.03.202018,90518,90518,90518,905-
23.03.202018,11018,11018,11018,110-
20.03.202018,62518,93518,62518,935250
19.03.202018,18018,18018,18018,180-
17.03.202021,57021,57021,57021,570-
16.03.202023,72023,72023,72023,720-
13.03.202025,31025,31025,31025,31025
12.03.202025,61025,61025,61025,610-
11.03.202027,84027,84027,84027,840-
10.03.202028,32028,32028,32028,320-
09.03.202027,87027,87027,87027,870-
06.03.202028,83028,83028,83028,830-
05.03.202031,48031,48031,48031,480-
04.03.202032,76032,76032,00032,00063
03.03.202032,69032,69032,69032,690-
02.03.202034,05034,05034,05034,050-
28.02.202034,21034,21034,21034,210-
27.02.202038,52038,52038,52038,520-
26.02.202038,89038,89038,89038,890-
25.02.202039,83039,83039,83039,830-
24.02.202041,14041,14041,14041,140-
21.02.202042,13042,13042,13042,130-
20.02.202042,56042,56042,56042,560-
19.02.202042,38042,38042,38042,380-
18.02.202043,00043,00043,00043,000-
17.02.202042,55042,55042,55042,550-
14.02.202042,88042,88042,88042,880-
13.02.202042,97042,97042,97042,970-
12.02.202042,48042,48042,48042,480-
11.02.202041,45041,45041,45041,450-
10.02.202041,35041,35041,35041,350-
07.02.202042,02042,02042,02042,020-
06.02.202042,29042,29042,29042,290-
05.02.202041,22041,22041,22041,220-
04.02.202040,53040,53040,53040,530-
03.02.202039,51039,51039,51039,510-
31.01.202040,19040,19040,19040,190-
30.01.202039,86039,86039,86039,860-
29.01.202040,16040,16040,16040,160-
28.01.202039,80039,80039,80039,800-
27.01.202040,32040,32040,32040,320-
24.01.202040,10040,10040,10040,100-
23.01.202040,34040,34040,34040,340-
22.01.202040,47040,47040,47040,470-
21.01.202040,63040,63040,63040,630-
20.01.202040,67040,67040,67040,670-
17.01.202040,66040,66040,66040,660-
16.01.202040,64040,64040,64040,640-
15.01.202040,64040,64040,64040,640-
14.01.202040,45040,45040,45040,450-
13.01.202040,41040,41040,41040,410-
10.01.202040,56040,56040,56040,560-
09.01.202040,55040,55040,55040,550-
08.01.202039,62039,62039,62039,620-
07.01.202039,77039,77039,77039,770-
06.01.202039,91039,91039,91039,910-
03.01.202040,37040,37040,37040,370-
02.01.202040,00040,00040,00040,000-
30.12.201940,22040,22040,22040,220-
27.12.201940,17040,17040,17040,170-
23.12.201940,39040,39040,39040,390-
20.12.201940,27040,27040,27040,270-
19.12.201940,47040,47040,47040,470-
18.12.201940,83040,83040,83040,830-
17.12.201940,54040,54040,54040,540-
16.12.201940,34040,34040,34040,340-
13.12.201939,89039,89039,89039,890-
12.12.201939,39039,39039,39039,390-
11.12.201938,99038,99038,99038,990-
10.12.201939,13039,13039,13039,130-
09.12.201939,04039,04039,04039,040-
06.12.201939,07039,07039,07039,070-
05.12.201938,69038,69038,69038,690-
04.12.201937,59037,59037,59037,590-
03.12.201937,64037,64037,64037,640-
02.12.201938,55038,55038,55038,550-
29.11.201938,25038,25038,25038,250-
28.11.201938,53038,53038,53038,530-
27.11.201938,60038,60038,60038,600-
26.11.201938,27038,27038,27038,270-
22.11.201937,07037,07037,07037,070-
21.11.201937,47037,47037,47037,470-
20.11.201937,93037,93037,93037,930-
19.11.201938,11038,11038,11038,110-
18.11.201938,42038,42038,42038,420-
15.11.201938,07038,07038,07038,070-
14.11.201938,76038,76037,97037,97063
13.11.201939,52039,52039,52039,520-
12.11.201939,89039,89039,89039,890-
11.11.201939,36039,36039,36039,360-
08.11.201938,99038,99038,99038,990-
07.11.201938,12038,12038,12038,120-
06.11.201938,15038,15038,15038,150-
05.11.201937,24037,24037,24037,240-
04.11.201936,69036,69036,69036,690-
01.11.201936,23036,23036,23036,230-
31.10.201936,27036,27035,99035,99020
30.10.201936,26036,26036,26036,260-
29.10.201937,85037,85037,85037,850-
28.10.201937,41037,41037,41037,410-
25.10.201937,32037,32037,32037,320-
24.10.201936,91036,91036,91036,910-
23.10.201936,72036,72036,72036,720-
22.10.201937,16037,16037,16037,160-
21.10.201936,21036,21036,21036,210-
18.10.201936,79036,79036,79036,790-
17.10.201936,53036,53036,53036,530-
16.10.201936,42036,42036,42036,420-
15.10.201935,85036,50035,85036,50020
14.10.201936,17036,17036,17036,170-
11.10.201935,05035,05035,05035,050-
10.10.201934,42034,42034,42034,420-
09.10.201934,34034,34034,34034,340-
08.10.201934,81034,81034,81034,810-
07.10.201934,68034,68034,68034,680-
04.10.201934,73034,73034,73034,730-
02.10.201935,78035,78035,78035,780-
01.10.201936,48036,48036,48036,480-
30.09.201936,06036,06036,06036,060-
27.09.201936,40036,40036,40036,400-
26.09.201935,98035,98035,98035,980-
25.09.201936,41036,41036,41036,410-
24.09.201936,67036,67036,67036,670-
23.09.201937,06037,06037,06037,060-
20.09.201937,44037,44037,44037,440-
19.09.201937,63037,63037,63037,630-
18.09.201937,72037,72037,72037,720-
17.09.201938,46038,46038,46038,460-
16.09.201938,45038,45038,45038,450-
13.09.201937,67037,67037,67037,670-
12.09.201937,58037,58037,58037,580-
11.09.201936,35036,35036,35036,350-
10.09.201935,52035,52035,52035,520-
09.09.201935,28035,28035,28035,280-
06.09.201935,16035,16035,16035,160-
05.09.201935,15035,15035,10035,100310
04.09.201934,49034,49034,49034,490-
03.09.201934,40034,40034,40034,400-
02.09.201934,38034,38034,38034,380-
30.08.201933,93033,93033,93033,930-
29.08.201933,33033,33033,33033,330-
28.08.201933,29033,29033,29033,290-
27.08.201933,36033,36033,36033,360-
26.08.201933,41033,41033,41033,410-
23.08.201934,39034,39034,39034,390-
22.08.201934,32034,32034,32034,320-
21.08.201933,62033,62033,62033,620-
20.08.201934,17034,17034,17034,170-
19.08.201934,11034,11034,11034,110-
16.08.201933,63033,63033,63033,630-
15.08.201934,07034,07034,07034,070-
14.08.201934,91034,91034,91034,910-
13.08.201934,46034,46034,46034,460-
12.08.201934,93034,93034,93034,930-
09.08.201935,17035,17035,17035,170-
08.08.201934,95034,95034,95034,950-
07.08.201934,54034,54034,54034,540-
06.08.201934,04034,04034,04034,040-
05.08.201935,16035,16035,16035,160-
02.08.201935,73035,73035,73035,730-
01.08.201936,07036,07036,07036,070-
31.07.201936,28036,28036,28036,280-
30.07.201936,42036,42036,42036,420-
29.07.201936,94036,94036,94036,940-
26.07.201936,92036,92036,92036,920-
25.07.201935,35035,35035,35035,350-
24.07.201935,33035,33035,33035,330-
23.07.201934,44034,44034,44034,440-
22.07.201934,78034,78034,78034,780-
19.07.201934,65034,65034,65034,650-
18.07.201934,72034,72034,72034,720-
17.07.201934,98034,98034,98034,980-
16.07.201934,76034,76034,76034,760-
15.07.201934,91034,91034,91034,910-
12.07.201934,42034,42034,42034,420-
11.07.201934,02034,02034,02034,020-
10.07.201934,42034,42034,42034,420-
09.07.201934,81034,81034,81034,810-
08.07.201934,97034,97034,97034,970-
05.07.201935,16035,16035,16035,160-
04.07.201935,10035,10035,10035,100-
03.07.201934,94034,94034,94034,940-
02.07.201934,90034,90034,90034,900-
01.07.201934,90034,90034,90034,900-
28.06.201934,11034,11034,11034,110-
27.06.201933,70033,70033,70033,700-
26.06.201933,32033,32033,32033,320-
21.06.201932,92032,92032,92032,920-
20.06.201932,61032,61032,61032,610-
19.06.201932,08032,08032,08032,080-
18.06.201931,25031,25031,25031,250-
17.06.201931,62031,62031,62031,620-
14.06.201932,24032,24032,24032,240-
13.06.201931,77031,77031,77031,770-
12.06.201931,88031,88031,88031,880-
11.06.201931,51031,51031,51031,510-
07.06.201930,81030,81030,81030,810-
06.06.201930,79030,79030,79030,790-
05.06.201930,63030,63030,63030,630-
04.06.201929,91029,91029,91029,910-
03.06.201929,22029,22029,22029,220-
31.05.201929,92029,92029,92029,920-
30.05.201929,80029,80029,80029,800-
29.05.201930,07030,07030,07030,070-
28.05.201930,37030,37030,37030,370-
27.05.201930,22030,22030,22030,220-
24.05.201930,10030,10030,10030,100-
23.05.201930,94030,94030,94030,940-
22.05.201931,07031,07031,07031,070-
21.05.201930,55030,55030,55030,550-
20.05.201931,38031,38030,52030,52066
17.05.201931,49031,49031,49031,490-
16.05.201931,46031,46031,46031,460-
15.05.201931,72031,72031,72031,720-
14.05.201931,51031,51031,51031,510-
13.05.201932,62032,62032,62032,620-
10.05.201932,55032,55032,55032,550-
09.05.201933,22033,22033,22033,220-
08.05.201933,03033,03033,03033,030-
07.05.201934,07034,07034,07034,070-
06.05.201934,43034,43034,43034,430-
03.05.201934,57034,57034,57034,570-
02.05.201935,10035,10035,10035,100-
30.04.201934,89034,89034,89034,890-
29.04.201934,78034,78034,78034,780-
26.04.201934,77034,77034,77034,770-
24.04.201934,45034,45034,45034,450-
23.04.201934,39034,39034,39034,390-
18.04.201934,73034,73034,73034,730-
17.04.201934,54034,54034,54034,540-
16.04.201933,73033,73033,73033,730-
15.04.201933,53033,53033,53033,530-
12.04.201932,77032,77032,77032,770-
11.04.201932,41032,41032,41032,410-
10.04.201932,00032,00032,00032,000-
09.04.201932,18032,18032,18032,180-
08.04.201932,23032,23032,23032,230-
05.04.201932,15032,15032,15032,150-
04.04.201932,38032,38032,38032,380-
03.04.201931,71031,71031,71031,710-
02.04.201931,66031,66031,66031,660-
01.04.201930,88030,88030,88030,880-
29.03.201930,31030,31030,31030,310-
28.03.201930,20030,20030,20030,200-
27.03.201930,14030,14030,14030,140-
25.03.201930,22030,22030,22030,220-
22.03.201931,83031,83031,83031,830-
21.03.201932,41032,41032,41032,410-
20.03.201932,68032,68032,68032,680-
19.03.201932,06032,06032,06032,060-
18.03.201932,24032,24032,24032,240-
15.03.201931,89031,89031,89031,890-
14.03.201931,89031,89031,89031,890-
13.03.201931,41031,41031,41031,410-
12.03.201932,27032,27032,12032,120625
11.03.201931,06031,06031,06031,060-
08.03.201931,88031,88031,88031,880-
07.03.201932,71032,71032,71032,710-
06.03.201933,03033,03033,03033,030-
05.03.201933,06033,06033,06033,060-
04.03.201932,49032,49032,49032,490-
01.03.201932,55032,55032,55032,550-
28.02.201932,25032,25032,25032,250-
27.02.201931,95031,95031,95031,950-
26.02.201932,17032,37032,17032,370-
25.02.201931,77031,77031,77031,770-
22.02.201931,56031,56031,56031,560-
21.02.201931,58031,58031,58031,580-
20.02.201931,36031,36031,36031,360-
19.02.201931,90031,90031,90031,900-
18.02.201931,90031,90031,90031,900-
15.02.201931,06031,06031,06031,060-
14.02.201931,66031,66031,66031,660-
13.02.201931,59031,59031,59031,590-
12.02.201930,86030,86030,86030,860-
11.02.201930,65030,65030,65030,650-
08.02.201930,72030,72030,72030,720-
07.02.201931,32031,32031,32031,320-
06.02.201931,00031,00031,00031,000-
05.02.201930,44030,44030,44030,440-
04.02.201930,33030,33030,33030,330-
01.02.201930,73030,73030,73030,730-
31.01.201929,92029,92029,92029,920-
30.01.201929,89029,89029,89029,890-
29.01.201930,02030,02030,02030,020-
28.01.201929,97029,97029,97029,970-
25.01.201929,32029,32029,32029,320-
24.01.201929,58029,58029,58029,580-
23.01.201929,55029,55029,55029,550-
22.01.201929,96029,96029,96029,960-
21.01.201930,33030,33030,33030,330-
18.01.201929,62029,62029,62029,620-
17.01.201929,21029,21029,21029,210-
16.01.201928,93028,93028,93028,930-
11.01.201929,63029,63029,63029,630-
10.01.201929,25029,25029,25029,250-
09.01.201929,49029,49029,49029,490-
08.01.201928,91028,91028,91028,910-
07.01.201929,03029,03029,03029,030-
04.01.201927,65027,65027,65027,650-
03.01.201928,19028,19028,19028,190-
02.01.201928,94028,94028,94028,940-
28.12.201828,06028,06028,06028,060-
27.12.201828,04028,04028,04028,040-
21.12.201828,50028,50028,50028,500-
20.12.201828,15028,15028,15028,150-
19.12.201829,03029,03029,03029,030-
18.12.201828,99028,99028,99028,990-
17.12.201828,79028,79028,79028,790-
14.12.201829,31029,31029,31029,310-
13.12.201829,96029,96029,96029,960-
12.12.201829,15029,15029,15029,150-
11.12.201829,03029,03029,03029,030-
10.12.201828,78028,78028,78028,780-
07.12.201829,81029,81029,81029,810-
06.12.201830,27030,27030,27030,270-
05.12.201830,32030,32030,32030,320-
30.11.201831,89031,89031,89031,890-
29.11.201832,01032,01032,01032,010-
28.11.201831,82031,82031,82031,820-
27.11.201831,49031,49031,49031,490-
26.11.201831,13031,13031,13031,130-
23.11.201830,92030,92030,92030,920-
22.11.201830,96030,96030,96030,960-
21.11.201830,85030,85030,85030,850-
20.11.201831,02031,02031,02031,020-
19.11.201831,22031,22031,22031,220-
16.11.201831,56031,56031,56031,560-
15.11.201831,82031,82031,82031,820-
14.11.201832,15032,15032,15032,150-
13.11.201831,87031,87031,87031,870-
12.11.201832,62032,62032,62032,620-
09.11.201832,94032,94032,94032,940-
08.11.201833,33033,33033,33033,330-
07.11.201832,86032,86032,86032,860-
06.11.201832,70032,70032,70032,700-
05.11.201833,47033,47033,47033,470-
02.11.201832,73032,73032,73032,730-
01.11.201832,45032,45032,45032,450-
31.10.201831,65031,65031,65031,650-
30.10.201831,13031,13031,13031,130-
29.10.201831,14031,14031,14031,140-
26.10.201831,15031,15031,15031,150-
25.10.201830,22030,22030,22030,220-
24.10.201831,14031,14031,14031,140-
23.10.201831,18031,18031,18031,180-
22.10.201831,56031,56031,56031,560-
19.10.201832,47032,47032,47032,470-
18.10.201832,79032,79032,79032,790-
17.10.201833,30033,30033,30033,300-
16.10.201832,45032,45032,45032,450-
15.10.201832,89032,89032,89032,890-
12.10.201833,04033,04033,04033,040-
11.10.201833,22033,22033,22033,220-
10.10.201835,32035,32035,32035,320-
09.10.201835,64035,64035,64035,640-
08.10.201836,03036,03036,03036,030-
05.10.201836,54036,54036,54036,540-
04.10.201837,27037,27037,27037,270-
02.10.201836,84036,84036,84036,840-
01.10.201836,84036,84036,84036,840-
28.09.201836,30036,30036,30036,300-
27.09.201836,34036,34036,34036,340-
26.09.201836,48036,48036,48036,480-
25.09.201836,87036,87036,87036,870-
24.09.201837,59037,59037,59037,590-
21.09.201837,11037,11037,11037,110-
20.09.201836,66036,66036,66036,000-
19.09.201836,47036,47036,47036,000-
18.09.201835,97035,97035,97035,000-
17.09.201836,36036,36036,36036,000-
14.09.201836,11036,11036,11036,000-
13.09.201835,86035,86035,86035,000-
12.09.201834,85034,85034,85034,000-
11.09.201834,74034,74034,74034,000-
10.09.201834,73034,73034,73034,000-
07.09.201834,77034,77034,77034,000-
06.09.201834,95034,95034,95034,000-
05.09.201835,49035,49035,49035,000-
04.09.2018---36,000-
03.09.2018---36,000-
31.08.2018---37,000-
30.08.2018---37,000-
29.08.2018---37,000-
28.08.2018---36,000-
27.08.2018---36,000-
24.08.2018---36,000-
23.08.2018---36,000-
22.08.2018---36,000-
21.08.2018---36,000-
20.08.2018---36,000-
17.08.2018---36,000-
16.08.2018---36,000-
15.08.2018---37,000-
14.08.2018---37,000-
13.08.2018---37,000-
10.08.2018---38,000-
09.08.2018---38,000-
07.08.2018---38,000-
06.08.2018---38,000-
03.08.2018---37,000-
02.08.2018---38,000-
01.08.2018---38,000-
31.07.2018---38,000-
30.07.2018---39,000-
27.07.2018---39,000-
26.07.2018---40,000-
25.07.2018---40,000-
24.07.2018---40,000-
23.07.2018---40,000-
20.07.2018---40,000-
19.07.2018---41,000-
18.07.2018---41,000-
17.07.2018---40,000-
16.07.2018---40,000-
13.07.2018---40,000-
12.07.2018---39,000-
11.07.2018---40,000-
10.07.2018---40,000-
09.07.2018---39,000-
06.07.2018---40,000-
05.07.2018---39,000-
04.07.2018---39,000-
03.07.2018---40,000-
02.07.2018---40,000-
29.06.2018---40,000-
28.06.2018---40,000-
27.06.2018---40,000-
26.06.2018---40,000-
25.06.2018---40,000-
22.06.2018---40,000-
21.06.2018---41,000-
20.06.2018---42,000-
19.06.2018---42,000-
18.06.2018---43,000-
15.06.2018---43,000-
14.06.2018---43,000-
13.06.2018---43,000-
12.06.2018---42,000-
11.06.2018---42,000-
08.06.2018---42,000-
07.06.2018---42,000-
06.06.2018---43,000-
05.06.2018---42,000-
04.06.2018---42,000-
01.06.2018---41,000-
31.05.2018---42,000-
30.05.2018---42,000-
29.05.2018---43,000-
28.05.2018---43,000-
25.05.2018---43,000-
24.05.2018---42,000-
23.05.2018---42,000-
22.05.2018---42,000-
18.05.2018---41,000-
17.05.2018---42,000-
16.05.2018---41,000-
15.05.2018---41,000-
14.05.2018---41,000-
11.05.2018---41,000-
10.05.2018---41,000-
09.05.2018---41,000-
08.05.2018---41,000-
07.05.2018---41,000-
04.05.2018---41,000-
03.05.2018---40,000-
02.05.2018---40,000-
30.04.2018---41,000-
27.04.2018---41,000-
26.04.2018---40,000-
25.04.2018---40,000-
24.04.2018---41,000-
23.04.2018---40,000-
20.04.2018---41,000-
19.04.2018---41,000-
18.04.2018---41,000-
17.04.2018---41,000-
16.04.2018---41,000-
13.04.2018---41,000100
12.04.2018---41,000-
11.04.2018---41,000-
10.04.2018---41,000-
09.04.2018---41,000-
06.04.2018---40,000-
05.04.2018---41,000-
04.04.2018---41,000-
03.04.2018---41,000-
29.03.2018---41,000-
28.03.2018---40,000-
27.03.2018---42,000-
26.03.2018---41,000-
23.03.2018---41,000-
22.03.2018---42,000-
21.03.2018---43,000-
20.03.2018---43,000-
19.03.2018---43,000-
16.03.2018---43,000-
15.03.2018---43,000-
14.03.2018---43,000-
13.03.2018---43,000-
12.03.2018---43,000-
09.03.2018---43,000-
08.03.2018---43,000100
07.03.2018---41,000-
06.03.2018---41,000-
05.03.2018---39,000-
02.03.2018---39,000-
01.03.2018---40,000-
28.02.2018---41,000-
27.02.2018---41,000-
26.02.2018---41,000-
23.02.2018---41,000-
22.02.2018---40,000-
21.02.2018---40,000-
20.02.2018---40,000-
19.02.2018---40,000100
16.02.2018---40,000-
15.02.2018---40,000-
14.02.2018---39,000-
13.02.2018---39,000-
12.02.2018---40,000-
09.02.2018---39,000-
08.02.2018---40,000-
07.02.2018---41,000-
06.02.2018---38,000-
05.02.2018---41,000-
02.02.2018---43,000-
01.02.2018---43,000-
30.01.2018---42,000-
29.01.2018---43,000-
26.01.2018---43,000-
25.01.2018---43,000-
24.01.2018---43,000-
23.01.2018---44,000-
22.01.2018---44,000-
18.01.2018---44,000-
17.01.2018---44,000-
16.01.2018---44,000-
15.01.2018---44,000-
12.01.2018---44,000-
11.01.2018---44,000-
10.01.2018---44,000-
09.01.2018---44,000-
08.01.2018---44,000-
05.01.2018---43,000-
04.01.2018---42,000-
03.01.2018---42,000-
02.01.2018---42,000-
26.02.2017---31,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.