Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202126,24026,24026,24026,240-
06.05.202126,38026,38026,38026,380-
05.05.202126,27026,27026,27026,270-
04.05.202126,43026,43026,43026,430-
03.05.202126,15026,15026,15026,150-
30.04.202126,13026,13026,13026,130-
29.04.202126,63026,63026,63026,630-
28.04.202126,71026,71026,71026,710-
27.04.202126,26026,26026,26026,260-
26.04.202127,20027,20027,20027,200-
23.04.202126,57026,57026,57026,570-
22.04.202126,50026,50026,50026,500-
21.04.202126,18026,18026,18026,180-
20.04.202126,69026,69026,69026,690-
19.04.202127,52027,52027,52027,520-
16.04.202127,16027,16027,16027,160-
15.04.202127,36027,36027,36027,360-
14.04.202126,89026,89026,89026,890-
13.04.202126,56026,56026,56026,560-
12.04.202126,79026,79026,79026,790-
09.04.202127,06027,06027,06027,060-
08.04.202127,61027,61027,61027,610-
07.04.202127,84027,84027,84027,840-
06.04.202128,09028,09028,09028,090-
01.04.202127,70027,70027,70027,700-
31.03.202127,02027,02027,02027,020-
30.03.202127,26027,26027,26027,260-
29.03.202127,06027,06027,06027,060-
26.03.202126,88026,88026,88026,880-
25.03.202126,08026,08026,08026,080-
24.03.202126,01026,01026,01026,010-
23.03.202125,88026,11025,88026,11025
22.03.202125,44025,46025,44025,46078
19.03.202125,42025,52025,42025,52050
18.03.202125,51025,51025,51025,510-
17.03.202125,28025,28025,28025,280-
16.03.202125,90025,90025,90025,900-
15.03.202125,75025,96025,75025,960200
12.03.202125,68025,68025,68025,680-
11.03.202126,87026,87026,87026,870-
10.03.202127,29027,29027,29027,290-
09.03.202126,44026,44026,44026,440-
08.03.202126,68026,68026,68026,680-
05.03.202126,49026,49026,49026,490-
04.03.202126,83026,83026,83026,830-
03.03.202127,21027,21027,21027,210-
02.03.202127,09027,09027,09027,090-
01.03.202127,00027,00027,00027,000-
26.02.202126,37026,37026,37026,370-
25.02.202126,95026,95026,95026,950-
24.02.202126,28026,28026,28026,280-
23.02.202126,64026,64026,64026,640-
22.02.202126,62026,62026,62026,620-
19.02.202127,32027,32026,68026,68075
18.02.202128,04028,04028,04028,040-
17.02.202128,30028,30028,30028,300-
16.02.202128,24028,24028,24028,240-
15.02.202128,44028,44028,19028,190200
12.02.202128,27028,27028,27028,270-
11.02.202128,25028,25028,25028,250-
10.02.202128,32028,32028,05028,050332
09.02.202128,68028,68028,68028,680-
08.02.202128,28028,28028,28028,280-
05.02.202128,49028,49028,49028,490-
04.02.202128,04028,13028,04028,09066
03.02.202127,49027,49027,49027,490-
02.02.202127,42027,42027,42027,420-
01.02.202126,69026,69026,69026,690-
29.01.202126,94027,20026,94027,200200
28.01.202126,11026,11026,11026,110-
27.01.202126,79026,79026,79026,790-
26.01.202127,97027,97027,97027,970-
25.01.202128,35028,35028,21028,21090
22.01.202128,27028,27028,27028,270-
21.01.202128,26028,26028,26028,260-
20.01.202128,60028,60028,60028,600-
19.01.202128,13028,13028,13028,130-
18.01.202127,95027,95027,95027,950-
15.01.202128,80028,80028,80028,800-
14.01.202129,00029,00028,57028,570100
13.01.202128,83028,92028,83028,920200
12.01.202130,04030,04029,37029,3701.500
11.01.202130,53030,77030,30030,300300
08.01.202131,19031,19031,19031,190-
07.01.202130,33030,33030,33030,330-
06.01.202129,53029,53029,53029,530-
05.01.202129,31029,31029,31029,310-
04.01.202129,30029,30029,19029,190130
30.12.202028,89028,89028,89028,890-
29.12.202029,23029,23029,23029,230-
28.12.202028,32028,74028,32028,74012
23.12.202027,92027,92027,92027,920-
22.12.202027,61027,61027,61027,610-
21.12.202027,92027,92027,92027,920-
18.12.202027,55027,55027,55027,550-
17.12.202027,36027,36027,36027,360-
16.12.202027,94027,94027,94027,940-
15.12.202027,43027,43027,43027,430-
14.12.202027,24027,24027,24027,240-
11.12.202027,04027,04027,04027,040-
10.12.202026,79026,79026,79026,790-
09.12.202027,06027,06027,06027,060-
08.12.202026,79026,79026,79026,790-
07.12.202027,28027,28027,28027,280-
04.12.202026,63026,63026,63026,630-
03.12.202026,59026,59026,59026,590-
02.12.202026,89026,89026,89026,890-
01.12.202027,75027,75027,75027,750-
30.11.202026,63027,52026,63027,52072
27.11.202026,29026,29026,29026,290-
26.11.202026,56026,56026,56026,560-
25.11.202026,01026,01026,01026,010-
24.11.202026,42026,42026,42026,420-
23.11.202025,94025,94025,94025,940-
20.11.202025,43025,43025,43025,430-
19.11.202025,83025,83025,83025,830-
18.11.202025,98025,98025,98025,980-
17.11.202026,36026,36026,36026,360-
16.11.202025,96025,96025,96025,960-
13.11.202024,85024,85024,85024,850-
12.11.202024,91024,91024,91024,910-
11.11.202025,21025,21025,21025,210-
10.11.202025,80025,80025,80025,800-
09.11.202024,81024,81024,81024,810-
06.11.202024,58024,58024,58024,580-
05.11.202023,89023,89023,89023,890-
04.11.202023,85023,85023,85023,850-
03.11.202024,24024,24024,24024,240-
02.11.202023,36023,36023,36023,360-
30.10.202023,46023,46023,46023,460-
29.10.202023,09023,09023,09023,090-
28.10.202023,50023,50023,50023,500-
27.10.202024,25024,25024,25024,250-
26.10.202024,77024,77024,77024,770-
23.10.202024,84024,84024,84024,840-
22.10.202024,48024,48024,48024,480-
21.10.202025,38025,38025,38025,380-
20.10.202025,44025,44025,44025,440-
19.10.202026,28026,28026,28026,280-
16.10.202026,15026,15026,15026,150-
15.10.202026,30026,30026,30026,300-
14.10.202026,46026,46026,46026,460-
13.10.202026,47026,47026,46026,46030
12.10.202025,91025,98025,91025,980200
09.10.202026,32026,32026,32026,320-
08.10.202025,83025,83025,83025,830-
07.10.202025,39025,39025,39025,390-
06.10.202025,85025,85025,85025,850-
05.10.202025,37025,37025,37025,370-
02.10.202024,88024,88024,88024,880-
01.10.202025,00025,00025,00025,000-
30.09.202024,75024,75024,75024,750-
29.09.202024,93024,93024,93024,930-
28.09.202024,88024,88024,88024,880-
25.09.202024,71024,71024,71024,710-
24.09.202024,25024,25024,25024,250-
23.09.202024,84024,84024,84024,840-
22.09.202024,45024,45024,45024,450-
21.09.202024,23024,23024,16024,160100
18.09.202024,27024,27024,27024,270-
17.09.202024,30024,30024,30024,300-
16.09.202024,44024,44024,44024,440-
15.09.202024,68024,68024,68024,680-
14.09.202024,62024,62024,62024,620-
11.09.202023,91024,50023,91024,500300
10.09.202023,68023,68023,68023,680-
09.09.202023,25023,25023,25023,250-
08.09.202023,71023,71023,71023,710-
07.09.202023,77023,77023,77023,770-
04.09.202023,03023,03023,03023,030-
03.09.202024,16024,16024,16024,160-
02.09.202023,57023,57023,57023,570-
01.09.202023,58023,58023,58023,580-
31.08.202024,04024,04024,04024,040-
28.08.202023,50023,50023,50023,500-
27.08.202023,38023,38023,38023,380-
26.08.202023,25023,25023,25023,250-
25.08.202023,25023,25023,25023,250-
24.08.202022,59022,59022,59022,590-
21.08.202022,68022,68022,68022,680-
20.08.202022,74022,74022,74022,740-
19.08.202022,53022,53022,53022,530-
18.08.202022,55022,55022,55022,550-
17.08.202022,55022,55022,55022,550-
14.08.202022,75022,75022,75022,750-
13.08.202022,92022,92022,92022,920-
12.08.202022,47022,47022,47022,470-
11.08.202022,52022,52022,52022,520-
10.08.202022,38022,38022,38022,380-
07.08.202022,07022,07022,07022,070-
06.08.202022,22022,22022,22022,220-
05.08.202022,28022,28022,28022,280-
04.08.202022,70022,70022,70022,700-
03.08.202021,87021,87021,87021,870-
31.07.202022,06022,06022,06022,060-
30.07.202022,06022,06022,06022,060-
29.07.202022,14022,14022,03022,03030
28.07.202022,94022,94022,94022,940-
27.07.202022,89022,89022,89022,890-
24.07.202022,87022,87022,87022,870-
23.07.202023,09023,09023,09023,090-
22.07.202022,67022,67022,67022,670-
21.07.202023,25023,25023,25023,250-
20.07.202021,86021,86021,86021,860-
17.07.202021,99021,99021,99021,990-
16.07.202021,79021,79021,79021,790-
15.07.202021,59021,59021,59021,590-
14.07.202021,41021,41021,41021,410-
13.07.202021,83021,83021,83021,830-
10.07.202021,25021,25021,25021,250-
09.07.202021,82021,82021,42021,42033
08.07.202021,53021,53021,53021,530-
07.07.202021,25021,25021,25021,250-
06.07.202021,29021,29021,29021,290-
03.07.202021,16021,16021,16021,160-
02.07.202020,72020,72020,72020,720-
01.07.202020,71020,71020,71020,710-
30.06.202020,76020,76020,76020,760-
29.06.202020,30020,30020,30020,300-
26.06.202020,88020,88020,88020,880-
25.06.202020,28020,28020,28020,280-
24.06.202020,87020,87020,87020,870-
23.06.202020,58020,58020,58020,580-
22.06.202020,26020,26020,26020,260-
19.06.202020,22020,22020,22020,220-
18.06.202019,74019,74019,74019,740-
17.06.202019,86019,86019,86019,860-
16.06.202019,71019,71019,71019,710-
15.06.202018,70518,70518,70518,705-
12.06.202019,05519,05519,05519,055-
11.06.202019,97019,97019,48019,48020
10.06.202020,55020,55020,55020,550-
09.06.202020,53020,53020,53020,530-
08.06.202020,17020,39020,17020,39050
05.06.202019,60519,60519,60519,605-
04.06.202019,57519,57519,57519,575-
03.06.202019,35019,35019,35019,350-
02.06.202018,89518,89518,89518,895-
29.05.202019,04019,04019,04019,040-
28.05.202019,39519,39519,39519,395-
27.05.202019,75519,75519,75519,755-
26.05.202019,37519,37519,37519,375-
25.05.202018,88518,88518,88518,885-
22.05.202018,04518,04518,04518,045-
21.05.202018,07018,07018,07018,070-
20.05.202017,70517,70517,70517,705-
19.05.202018,81018,81018,81018,810-
18.05.202017,70017,70017,70017,700-
15.05.202017,88517,88517,88517,885-
13.05.202018,48518,48518,48518,485-
12.05.202018,03518,03518,03518,035-
11.05.202018,27018,27018,27018,270-
08.05.202017,57017,57017,57017,570-
07.05.202017,34517,34517,34517,345-
06.05.202018,25518,25518,25518,255-
05.05.202017,17517,17517,17517,175-
04.05.202017,15017,15017,15017,150-
30.04.202017,42517,42517,42517,425-
29.04.202017,06517,06517,06517,065-
28.04.202016,76016,76016,76016,760-
27.04.202016,32516,32516,32516,325-
24.04.202015,68015,68015,68015,680-
23.04.202015,71515,71515,71515,715-
22.04.202015,31015,31015,31015,310-
21.04.202014,86514,86514,86514,865-
20.04.202015,52515,52515,52515,525-
17.04.202015,86015,86015,86015,860-
16.04.202014,87014,87014,87014,870-
15.04.202015,64515,64515,64515,645-
14.04.202015,63015,63015,63015,630-
09.04.202015,38015,38015,38015,380-
08.04.202014,72014,72014,72014,720-
07.04.202015,29515,29515,29515,295-
06.04.202014,85014,85014,85014,850-
03.04.202014,89014,89014,89014,890-
02.04.202014,72514,72514,72514,725-
01.04.202014,26014,26014,26014,260-
31.03.202015,36015,36015,36015,360-
30.03.202015,40515,44515,40515,44535
27.03.202016,48516,48516,48516,485-
26.03.202016,13516,13516,13516,135-
25.03.202017,22017,22017,22017,220-
24.03.202016,18016,18016,18016,180-
23.03.202014,30015,24514,22015,245193
20.03.202017,37517,37517,37517,375-
19.03.202016,22016,22016,22016,220-
17.03.202014,91514,91514,91514,915-
16.03.202015,37515,37515,37515,375-
13.03.202014,17014,55514,17014,555100
12.03.202015,40015,41515,40015,41540
11.03.202016,43516,43516,43516,435-
10.03.202017,21517,21517,21517,215-
09.03.202017,83517,83517,83517,835-
06.03.202019,48019,48019,48019,480-
05.03.202020,75020,75020,75020,750-
04.03.202020,54020,70020,54020,700250
03.03.202020,73020,73020,73020,730-
02.03.202021,45021,45021,45021,450-
28.02.202020,44020,44020,44020,440-
27.02.202021,79021,79021,79021,790-
26.02.202021,29021,29021,29021,290-
25.02.202022,11022,11022,11022,110-
24.02.202022,81022,81022,81022,810-
21.02.202024,14024,14024,14024,140-
20.02.202024,68024,68024,23024,230125
19.02.202023,96023,96023,96023,960-
18.02.202024,31024,31024,31024,310-
17.02.202023,76023,76023,76023,760-
14.02.202023,42023,42023,42023,420-
13.02.202023,52023,52023,52023,520-
12.02.202023,09023,09023,09023,090-
11.02.202022,58022,58022,58022,580-
10.02.202021,96021,96021,96021,960-
07.02.202022,08022,08022,08022,080-
06.02.202022,37022,37022,37022,370-
05.02.202021,41021,41021,41021,410-
04.02.202020,99020,99020,99020,990-
03.02.202020,07020,07020,07020,070-
31.01.202020,61020,61020,61020,610-
30.01.202020,81020,81020,81020,810-
29.01.202020,74020,74020,74020,740-
28.01.202020,37020,37020,37020,370-
27.01.202020,91020,91020,91020,910-
24.01.202020,71020,71020,71020,710-
23.01.202020,89020,89020,89020,890-
22.01.202021,43021,43021,43021,430-
21.01.202021,90021,90021,90021,900-
20.01.202021,62021,62021,62021,620-
17.01.202021,10021,10021,10021,100-
16.01.202021,25021,25021,25021,250-
15.01.202021,22021,22021,22021,220-
14.01.202021,01021,01021,01021,010-
13.01.202021,45021,45021,45021,450-
10.01.202021,51021,51021,51021,510-
09.01.202021,44021,44021,44021,440-
08.01.202020,96020,96020,96020,960-
07.01.202021,28021,28021,28021,280-
06.01.202021,22021,22021,22021,220-
03.01.202021,69021,69021,69021,690-
02.01.202021,49021,49021,49021,490-
30.12.201921,88022,06021,88022,06020
27.12.201922,18022,18022,18022,180-
23.12.201921,99021,99021,99021,990-
20.12.201921,76021,76021,76021,760-
19.12.201921,42021,42021,42021,420-
18.12.201921,64021,64021,64021,640-
17.12.201921,55021,55021,55021,550-
16.12.201921,27021,27021,27021,270-
13.12.201921,13021,13021,13021,130-
12.12.201920,81020,81020,81020,810-
11.12.201921,05021,05021,05021,050-
10.12.201920,88020,88020,88020,880-
09.12.201921,44021,44021,44021,440-
06.12.201920,94020,94020,94020,940-
05.12.201920,56020,56020,56020,560-
04.12.201920,30020,52020,30020,520300
03.12.201920,28020,28020,28020,280-
02.12.201920,74020,74020,74020,740-
29.11.201920,85020,85020,85020,850-
28.11.201920,84020,84020,84020,840-
27.11.201920,89020,89020,89020,890-
26.11.201920,85020,85020,85020,850-
22.11.201919,96519,96519,96519,965-
21.11.201919,80019,80019,80019,800-
20.11.201919,85019,85019,85019,850-
19.11.201919,79019,79019,79019,790-
18.11.201919,66019,66019,66019,660-
15.11.201919,31019,31019,31019,310-
14.11.201918,99018,99018,99018,990-
13.11.201920,42020,42020,42020,420-
12.11.201920,86020,86020,86020,860-
11.11.201921,25021,25021,25021,250-
08.11.201921,39021,39021,39021,390-
07.11.201921,84021,84021,84021,840-
06.11.201921,52021,52021,52021,520-
05.11.201921,75021,75021,75021,750-
04.11.201921,27021,27021,27021,270-
01.11.201920,83020,83020,83020,830-
31.10.201920,71020,71020,71020,710-
30.10.201920,64020,64020,64020,640-
29.10.201920,94020,94020,94020,940-
28.10.201920,51020,51020,51020,510-
25.10.201920,07020,07020,07020,070-
24.10.201920,14020,14020,14020,140-
23.10.201920,57020,57020,57020,570-
22.10.201920,71020,71020,71020,710-
21.10.201920,15020,15020,15020,150-
18.10.201920,39020,39020,39020,390-
17.10.201920,36020,36020,36020,360-
16.10.201920,33020,33020,33020,330-
15.10.201919,99019,99019,99019,990-
14.10.201919,85019,85019,85019,850-
11.10.201919,63019,63019,63019,630-
10.10.201919,02519,02519,02519,025-
09.10.201918,67518,67518,67518,675-
08.10.201918,86518,86518,86518,865-
07.10.201918,75518,75518,75518,755-
04.10.201918,93518,93518,93518,935-
02.10.201919,44019,44019,44019,440-
01.10.201919,75519,75519,75519,755-
30.09.201919,47019,47019,47019,470-
27.09.201919,62019,62019,62019,620-
26.09.201919,84019,84019,84019,840-
25.09.201919,90019,90019,90019,900-
24.09.201919,79019,79019,79019,790-
23.09.201920,11020,11020,11020,110-
20.09.201919,80519,80519,80519,805-
19.09.201919,63019,63019,63019,630-
18.09.201920,22020,22020,22020,220-
17.09.201920,91020,91020,91020,910-
16.09.201921,01021,01021,01021,010-
13.09.201920,71020,71020,71020,710-
12.09.201921,07021,07021,07021,070-
11.09.201920,42020,42020,42020,420-
10.09.201920,11020,11020,11020,110-
09.09.201920,27020,27020,27020,270-
06.09.201920,12020,12020,12020,120-
05.09.201920,90020,90020,90020,900-
04.09.201920,31020,31020,31020,310-
03.09.201919,84519,84519,84519,845-
02.09.201919,92519,92519,92519,925-
30.08.201919,79019,79019,79019,790-
29.08.201919,01519,01519,01519,015-
28.08.201919,01019,01019,01019,010-
27.08.201918,72018,72018,72018,720-
23.08.201919,27519,27519,27519,275-
22.08.201919,37519,37519,37519,375-
21.08.201918,47518,47518,47518,475-
20.08.201918,36018,36018,36018,360-
19.08.201917,96517,96517,96517,965-
16.08.201917,80517,80517,80517,805-
15.08.201917,64017,64017,64017,640-
14.08.201918,46518,46518,46518,465-
13.08.201918,46518,46518,46518,465-
12.08.201918,65018,65018,49018,490-
09.08.201918,97518,97518,97518,975-
08.08.201919,04019,04019,04019,040-
07.08.201918,72518,72518,72518,725-
06.08.201918,55518,55518,55518,555-
05.08.201918,85518,85518,85518,855-
02.08.201918,92518,92518,73518,73540
01.08.201918,54019,37018,54019,37040
31.07.201918,55018,55018,55018,550-
30.07.201918,90518,90518,90518,905-
29.07.201919,53519,53519,53519,535-
26.07.201919,95019,95019,95019,950-
25.07.201920,00020,00020,00020,000-
24.07.201919,97019,97019,97019,970-
23.07.201918,84518,84518,84518,845-
22.07.201918,73018,73018,73018,730-
19.07.201918,93018,93018,93018,930-
18.07.201919,17519,17519,17519,175-
17.07.201919,08519,08519,08519,085-
16.07.201918,82018,82018,82018,820-
15.07.201918,82518,82518,82518,825-
12.07.201918,80018,80018,80018,800-
11.07.201918,38518,38518,38518,385-
10.07.201918,14018,14018,14018,140-
09.07.201918,42518,42518,42518,425-
08.07.201918,40018,40018,40018,400-
05.07.201918,37518,37518,37518,375-
04.07.201918,34018,34018,34018,340-
03.07.201918,34518,34518,34518,345-
02.07.201918,26518,26518,26518,265-
01.07.201918,33518,33518,33518,335-
28.06.201917,96017,96017,96017,960-
27.06.201917,50517,50517,50517,505-
26.06.201917,54517,54517,54517,545-
21.06.201918,02018,02018,02018,020-
20.06.201917,67517,67517,67517,675-
19.06.201917,17017,17017,17017,170-
18.06.201916,80516,80516,80516,805-
17.06.201916,99516,99516,99516,995-
14.06.201916,69516,69516,69516,695-
13.06.201916,53016,53016,53016,530-
12.06.201916,80016,80016,80016,800-
11.06.201916,62516,62516,62516,625-
07.06.201916,19516,19516,19516,195-
06.06.201916,20016,20016,20016,200-
05.06.201916,29016,29016,29016,290-
04.06.201915,29515,29515,29515,295-
03.06.201914,77514,77514,77514,775-
31.05.201915,37015,37015,37015,370-
30.05.201915,39515,39515,39515,395-
29.05.201915,43515,43515,43515,435-
28.05.201915,37015,37015,37015,370-
27.05.201915,58515,58515,58515,585-
24.05.201915,72515,72515,72515,725-
23.05.201916,15516,15516,15516,155-
22.05.201916,55516,55516,55516,555-
21.05.201916,61016,61016,61016,610-
20.05.201917,26517,26517,26517,265-
17.05.201917,21017,21017,21017,210-
16.05.201917,08017,08017,08017,080-
15.05.201917,25517,25517,25517,255-
14.05.201916,35516,35516,35516,355-
13.05.201916,61516,61516,11016,2801.500
10.05.201916,56016,56016,56016,560-
09.05.201917,10017,10017,10017,100-
08.05.201916,94516,94516,94516,945-
06.05.201916,97016,97016,97016,970-
03.05.201917,02017,02017,02017,020-
02.05.201917,24017,24017,24017,240-
30.04.201916,78016,78016,78016,780-
29.04.201916,58016,58016,58016,580-
26.04.201916,60016,60016,60016,600-
24.04.201916,31016,31016,31016,310-
23.04.201916,36016,36016,36016,360-
18.04.201916,01016,01016,01016,010-
17.04.201915,42515,42515,42515,425-
16.04.201915,47015,47015,47015,470-
15.04.201915,35015,35015,35015,350-
12.04.201914,97514,97514,97514,975-
11.04.201915,25015,25015,25015,250-
10.04.201916,30516,30516,30516,305-
09.04.201916,57516,57516,57516,575-
08.04.201916,82016,82016,82016,820-
05.04.201917,00517,00517,00517,005-
04.04.201917,15517,15517,15517,155-
03.04.201916,84016,84016,84016,840-
02.04.201916,74516,74516,74516,745-
01.04.201916,89016,89016,89016,890-
29.03.201916,63516,63516,63516,635-
28.03.201916,90516,90516,90516,905-
27.03.201917,04517,04517,04517,045-
25.03.201916,56016,56016,56016,560-
22.03.201917,23517,23516,80516,805120
21.03.201917,47517,47517,47517,475-
20.03.201916,60516,60516,60516,605-
19.03.201916,53016,53016,53016,530-
18.03.201916,51516,51516,51516,515-
15.03.201916,40016,40016,40016,400-
14.03.201916,24516,24516,24516,245-
13.03.201916,81516,81516,81516,815-
12.03.201917,03017,03017,03017,030-
11.03.201916,99016,99016,99016,990-
08.03.201917,23017,23017,23017,230-
07.03.201917,32517,32517,32517,325-
06.03.201917,87017,87017,87017,870-
05.03.201917,85017,85017,85017,850-
04.03.201918,12018,12018,12018,120-
01.03.201917,99017,99017,99017,990-
28.02.201918,07018,07018,07018,070-
26.02.201917,89017,89017,89017,890-
25.02.201917,64517,64517,64517,645-
22.02.201917,10017,10017,10017,100-
21.02.201918,90018,90016,95016,950120
20.02.201918,74018,74018,74018,740-
19.02.201918,90018,90018,90018,900-
18.02.201918,91018,91018,91018,910-
15.02.201918,66018,66018,66018,660-
14.02.201918,74018,74018,74018,740-
13.02.201918,15518,15518,15518,155-
12.02.201918,29518,29518,29518,295-
11.02.201918,08518,08518,08518,085-
08.02.201918,01018,01018,01018,010-
07.02.201919,08019,08019,08019,080-
06.02.201918,98018,98018,98018,980-
05.02.201918,87518,87518,87518,875-
04.02.201918,90518,90518,90518,905-
01.02.201918,93018,93018,93018,930-
31.01.201918,69018,69018,69018,690-
30.01.201918,95518,95518,95518,955-
29.01.201918,70018,70018,70018,700-
28.01.201918,63518,63518,63518,635-
25.01.201918,46018,46018,46018,460-
24.01.201918,38518,38518,38518,385-
23.01.201918,36018,36018,36018,360-
22.01.201918,60018,60018,60018,600-
21.01.201918,65018,65018,65018,650-
18.01.201918,49518,49518,49518,495-
17.01.201918,05018,05018,05018,050-
16.01.201917,91017,91017,91017,910-
15.01.201918,22518,22518,22518,225-
11.01.201918,56518,56518,56518,565-
10.01.201918,29018,29018,29018,290-
09.01.201917,89017,89017,89017,890-
08.01.201917,27017,46017,27017,460100
07.01.201917,26017,26017,26017,260-
04.01.201916,69516,69516,69516,695-
03.01.201917,23017,23017,23017,230-
02.01.201916,80516,80516,80516,805-
28.12.201817,08517,08517,08517,085-
27.12.201816,64516,64516,64516,645-
21.12.201816,69016,69016,69016,690-
20.12.201816,58516,66516,58516,66540
19.12.201816,84016,84016,84016,840-
18.12.201816,36016,36016,36016,360-
17.12.201816,55016,55016,55016,550-
14.12.201816,62516,62516,62516,625-
13.12.201816,70016,70016,70016,700-
12.12.201815,83515,83515,83515,835-
11.12.201815,26015,26015,26015,260-
10.12.201814,97514,97514,97514,975-
07.12.201815,52515,52515,52515,525-
06.12.201815,87015,87015,87015,870-
05.12.201815,96015,96015,96015,960-
30.11.201816,05516,05516,05516,055-
29.11.201815,59515,59515,59515,595-
28.11.201815,74015,74015,74015,740-
27.11.201815,79015,79015,79015,790-
26.11.201815,90515,90515,90515,905-
23.11.201815,66015,66015,66015,660-
22.11.201815,71015,71015,71015,710-
21.11.201815,71015,71015,71015,710-
20.11.201816,00016,00016,00016,000-
19.11.201816,19016,19016,19016,190-
16.11.201816,70516,70516,70516,705-
15.11.201817,43517,43517,43517,435-
14.11.201817,76017,76017,76017,760-
13.11.201817,34017,34017,34017,340-
12.11.201817,87517,87517,87517,875-
09.11.201818,14518,14518,14518,145-
08.11.201818,38018,38018,38018,380-
07.11.201818,00518,00518,00518,005-
06.11.201818,08518,08518,08518,085-
05.11.201818,41018,41018,41018,410-
02.11.201817,95517,95517,95517,955-
01.11.201817,15517,15517,15517,155-
31.10.201817,23517,23517,23517,235-
30.10.201816,79516,79516,79516,795-
29.10.201816,49016,49016,49016,490-
26.10.201816,63516,63516,63516,635-
25.10.201816,00016,00016,00016,000-
24.10.201816,65516,65516,65516,655-
23.10.201816,99016,99016,99016,990-
22.10.201817,20017,20017,20017,200-
19.10.201817,81517,81517,81517,815-
18.10.201818,38518,38518,38518,385-
17.10.201819,05019,05019,05019,050-
16.10.201817,42517,42517,42517,425-
15.10.201817,43017,43017,43017,430-
12.10.201817,76517,76517,76517,765-
11.10.201817,48017,48017,48017,480-
10.10.201818,58018,58018,58018,580-
09.10.201818,90518,90518,90518,905-
08.10.201819,25019,25019,25019,250-
05.10.201819,75019,75019,75019,750-
04.10.201820,12020,12020,12020,120-
02.10.201819,92519,92519,92519,925-
01.10.201820,15020,15020,15020,150-
29.06.2018---20,000-
28.06.2018---21,000-
27.06.2018---20,000-
26.06.2018---21,000-
25.06.2018---22,000-
22.06.2018---23,000-
21.06.2018---24,000200
20.06.2018---24,000-
19.06.2018---24,000-
18.06.2018---25,000-
15.06.2018---25,000-
14.06.2018---24,000-
13.06.2018---24,000-
12.06.2018---24,000-
11.06.2018---24,000-
08.06.2018---24,000-
07.06.2018---25,000-
06.06.2018---25,000-
05.06.2018---24,000-
04.06.2018---24,000-
01.06.2018---23,000-
31.05.2018---23,000-
30.05.2018---23,000-
29.05.2018---24,000-
28.05.2018---24,000-
25.05.2018---25,000-
24.05.2018---24,000-
23.05.2018---25,000-
22.05.2018---25,000-
21.05.2018---25,000-
17.05.2018---25,000-
16.05.2018---26,000-
15.05.2018---26,000-
14.05.2018---26,000-
11.05.2018---26,000-
10.05.2018---25,000-
09.05.2018---25,000-
08.05.2018---25,000-
07.05.2018---25,000-
04.05.2018---24,000-
03.05.2018---24,000-
02.05.2018---24,000-
30.04.2018---24,000-
27.04.2018---24,000-
26.04.2018---24,000-
25.04.2018---23,000-
24.04.2018---24,000-
23.04.2018---24,000-
20.04.2018---24,000-
19.04.2018---24,000-
18.04.2018---24,000-
17.04.2018---24,000-
16.04.2018---24,000-
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---24,000-
10.04.2018---24,000-
09.04.2018---24,000-
06.04.2018---25,000-
05.04.2018---25,000-
04.04.2018---25,000-
03.04.2018---25,000-
29.03.2018---25,000-
28.03.2018---25,000-
27.03.2018---25,000-
26.03.2018---25,000-
23.03.2018---25,000-
22.03.2018---26,000-
21.03.2018---26,000-
20.03.2018---26,000-
19.03.2018---26,000-
16.03.2018---26,000-
15.03.2018---26,000-
14.03.2018---26,000-
13.03.2018---27,000-
12.03.2018---27,000-
09.03.2018---26,000-
08.03.2018---26,000-
07.03.2018---26,000-
06.03.2018---26,000-
05.03.2018---25,000-
02.03.2018---25,000-
01.03.2018---25,000-
28.02.2018---25,000-
27.02.2018---26,000-
26.02.2018---26,000-
23.02.2018---26,000-
22.02.2018---25,000-
21.02.2018---26,000-
20.02.2018---26,000-
19.02.2018---26,000-
16.02.2018---26,000-
15.02.2018---26,000-
14.02.2018---26,000-
13.02.2018---26,000-
12.02.2018---26,000-
09.02.2018---26,000-
08.02.2018---26,000200
07.02.2018---27,000-
06.02.2018---27,000120
05.02.2018---27,000-
02.02.2018---27,00040
01.02.2018---28,000-
30.01.2018---28,000-
29.01.2018---29,000-
26.01.2018---28,000-
25.01.2018---29,000-
24.01.2018---29,000-
23.01.2018---29,000-
22.01.2018---29,000-
18.01.2018---29,000-
17.01.2018---28,000-
16.01.2018---28,000-
15.01.2018---28,000-
12.01.2018---28,000-
11.01.2018---28,000-
10.01.2018---28,000-
09.01.2018---28,000-
08.01.2018---28,000-
05.01.2018---28,000-
04.01.2018---27,000-
03.01.2018---27,000-
02.01.2018---27,000-
09.09.2017---27,000108
10.06.2017---25,00080
01.11.2016---21,000700

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.