Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202117,08517,08517,08517,085-
11.05.202117,35517,35517,35517,355-
10.05.202117,30517,30517,30517,305-
07.05.202117,09517,09517,09517,095-
06.05.202116,86016,86016,86016,860-
05.05.202116,35516,35516,35516,355-
04.05.202116,63016,63016,63016,630-
03.05.202116,43016,43016,43016,430-
30.04.202116,83016,83016,83016,830-
29.04.202116,78516,78516,78516,785-
28.04.202117,20017,20017,20017,200-
27.04.202117,56017,56017,56017,560-
26.04.202117,64017,64017,64017,640-
23.04.202117,38517,38517,38517,385-
22.04.202117,23517,23517,23517,235-
21.04.202117,10517,10517,10517,105-
20.04.202117,36517,36517,36517,365-
19.04.202117,43517,43517,43517,435-
16.04.202117,33017,33017,33017,330-
15.04.202117,03517,03517,03517,035-
14.04.202117,23517,23517,23517,235-
13.04.202117,07017,16517,07017,16520
12.04.202117,33017,33017,33017,330-
09.04.202117,48517,48517,48517,485-
08.04.202117,57517,57517,57517,575-
07.04.202117,47017,47017,47017,470-
06.04.202117,47017,47017,47017,470-
01.04.202116,89516,89516,89516,895-
31.03.202116,56516,56516,56516,565-
30.03.202116,42516,42516,42516,425-
29.03.202116,71516,71516,54016,540215
26.03.202117,03517,03516,50516,560800
25.03.202116,77016,77016,77016,770-
24.03.202116,63516,63516,63516,635-
23.03.202116,71016,71016,71016,710-
22.03.202116,71016,71016,71016,710-
19.03.202116,47516,47516,47516,475-
18.03.202116,61516,61516,61516,615-
17.03.202116,19516,48516,19516,485400
16.03.202115,59515,59515,59515,595-
15.03.202115,67515,67515,67515,675-
12.03.202115,35515,35515,35515,355-
11.03.202115,34515,34515,34515,345-
10.03.202115,25515,25515,25515,255-
09.03.202115,54515,54515,54515,545-
08.03.202115,82015,82015,82015,820-
05.03.202115,25515,25515,25515,255-
04.03.202115,59015,59015,59015,590-
03.03.202115,60015,60015,60015,600-
02.03.202115,54515,54515,54515,545-
01.03.202115,63015,63015,63015,630-
26.02.202115,32015,32015,32015,320-
25.02.202115,83015,83015,83015,830-
24.02.202115,46015,46015,46015,460-
23.02.202115,53015,53015,53015,530-
22.02.202115,48015,48015,48015,480-
19.02.202115,44015,44015,44015,440-
18.02.202115,57515,57515,57515,575-
17.02.202115,57515,57515,57515,575-
16.02.202115,51015,51015,51015,510-
15.02.202115,18015,18015,18015,180-
12.02.202114,41014,41014,41014,410-
11.02.202113,41513,41513,41513,415-
10.02.202113,68013,68013,68013,680-
09.02.202113,81013,81013,60013,6005
08.02.202113,59013,59013,59013,590-
05.02.202113,74513,74513,74513,745-
04.02.202113,53013,53013,53013,530-
03.02.202113,41513,41513,41513,415-
02.02.202113,03013,03013,03013,030-
01.02.202112,55512,55512,55512,555-
29.01.202112,54012,54012,54012,540-
28.01.202112,40512,40512,40512,405-
27.01.202112,93512,93512,93512,935-
26.01.202112,85512,85512,85512,855-
25.01.202113,32013,32013,32013,320-
22.01.202113,54513,54513,54513,545-
21.01.202113,59013,59013,59013,590-
20.01.202113,56013,56013,56013,560-
19.01.202113,67513,67513,67513,675-
18.01.202113,56513,56513,56513,565-
15.01.202113,56513,56513,56513,565-
14.01.202113,76513,76513,76513,765-
13.01.202113,77513,77513,77513,775-
12.01.202113,73013,73013,73013,730-
11.01.202113,90513,90513,90513,905-
08.01.202114,06014,06014,06014,060-
07.01.202113,40513,40513,40513,405-
06.01.202113,14013,14013,14013,140-
05.01.202113,21013,21013,21013,210-
04.01.202112,90012,90012,90012,900-
30.12.202013,09513,09513,09513,095-
29.12.202013,04013,04013,04013,040-
28.12.202013,13513,13513,13513,135-
23.12.202012,64512,64512,64512,645-
22.12.202012,50012,50012,50012,500-
21.12.202013,02013,02013,02013,020-
18.12.202012,66512,66512,66512,665-
17.12.202012,52012,52012,52012,520-
16.12.202012,14512,14512,14512,145-
15.12.202011,86011,86011,86011,860-
14.12.202011,93011,93011,93011,930-
11.12.202011,81511,81511,81511,815-
10.12.202012,14012,14012,14012,140-
09.12.202012,19512,19512,19512,195-
08.12.202011,93511,93511,93511,935-
07.12.202011,81011,81011,81011,810-
04.12.202011,51011,51011,51011,510-
03.12.202011,53011,87011,53011,8701.413
02.12.202011,53011,53011,53011,530-
01.12.202011,46011,46011,46011,460-
30.11.202011,28011,28011,28011,280-
27.11.202011,28511,28511,28511,285-
26.11.202011,10511,10511,10511,105-
25.11.202011,39511,39511,39511,395-
24.11.202011,06011,06011,06011,060-
23.11.202010,82010,82010,82010,820-
20.11.202010,76510,76510,76510,765-
19.11.202010,99010,99010,99010,990-
18.11.202011,05011,05011,05011,050-
17.11.202010,97510,97510,97510,975-
16.11.202010,86010,86010,86010,860-
13.11.202010,50010,50010,50010,500-
12.11.202010,50010,50010,50010,500-
11.11.202010,85510,85510,85510,855-
10.11.202010,40010,40010,40010,400-
09.11.20209,7269,7269,7269,726-
06.11.20209,7909,7909,7909,790-
05.11.20209,2989,2989,2989,298-
04.11.20209,4429,4429,4429,442-
03.11.20209,2409,2409,2409,240-
02.11.20209,0269,0269,0269,026-
30.10.20209,1549,1549,1549,154-
29.10.20209,4149,4149,4149,414-
28.10.20209,6949,6949,2449,24410
27.10.202010,08510,08510,08510,085-
26.10.202010,41510,41510,41510,415-
23.10.202010,43510,43510,43510,435-
22.10.202010,06510,06510,06510,065-
21.10.202010,57510,57510,57510,575-
20.10.202010,39010,39010,39010,390-
19.10.202010,68010,68010,68010,680-
16.10.202010,67010,67010,67010,670-
15.10.202010,94510,94510,94510,945-
14.10.202010,82010,82010,82010,820-
13.10.202011,19011,19011,19011,190-
09.10.202011,34511,34511,34511,345-
08.10.202011,34511,34511,34511,345-
07.10.202011,00511,00511,00511,005-
06.10.202010,90010,90010,90010,900-
05.10.202010,72510,72510,72510,725-
02.10.202010,50010,50010,50010,500-
01.10.202010,81510,81510,81510,815-
30.09.202010,43010,43010,43010,430-
29.09.202010,52510,52510,52510,525-
28.09.202010,40010,40010,40010,400-
25.09.202010,35010,35010,35010,350-
24.09.202010,17510,17510,17510,175-
23.09.202010,53010,53010,53010,530-
22.09.202010,39010,39010,39010,390-
21.09.202010,89010,89010,89010,890-
18.09.202011,42511,42511,42511,425-
17.09.202011,13011,13011,13011,130-
16.09.202011,14511,14511,14511,145-
15.09.202011,35511,35511,35511,355-
14.09.202011,45511,45511,45511,455-
11.09.202011,45511,45511,45511,455-
10.09.202011,70511,70511,70511,705-
09.09.202011,41011,41011,41011,410-
08.09.202011,73511,73511,73511,735-
07.09.202011,64011,64011,64011,640-
04.09.202011,20511,20511,20511,205-
03.09.202011,44011,44011,44011,440-
02.09.202011,34511,34511,34511,345-
01.09.202011,28511,28511,28511,285-
31.08.202011,47011,47011,47011,470-
28.08.202011,29511,29511,29511,295-
27.08.202011,51511,51511,51511,515-
26.08.202011,29511,29511,29511,295-
25.08.202011,53011,53011,53011,530-
24.08.202011,25511,25511,25511,255-
21.08.202011,23011,23011,23011,230-
20.08.202011,06011,06011,06011,060-
19.08.202010,93011,06010,93011,060500
18.08.202010,97010,97010,97010,970-
17.08.202010,82510,82510,82510,825-
14.08.202011,16511,16511,16511,165-
13.08.202011,09511,09511,09511,095-
12.08.202011,12011,12011,12011,120-
11.08.202010,90011,38010,90011,380458
10.08.202010,67010,67010,67010,670-
07.08.202010,62010,62010,62010,620-
06.08.202010,79010,79010,79010,790-
05.08.202010,42510,42510,42510,425-
04.08.202010,40510,40510,40510,405-
03.08.202010,05010,38510,05010,385150
31.07.202010,30510,30510,30510,305-
30.07.202011,00511,00511,00511,005-
29.07.202010,90510,90510,90510,905-
28.07.202011,42011,42011,42011,420-
27.07.202011,17011,17011,17011,170-
24.07.202011,05011,05011,05011,050-
23.07.202011,04011,04011,04011,040-
22.07.202010,89010,89010,89010,890-
21.07.202011,17011,17011,17011,170-
20.07.202010,75010,75010,75010,750-
17.07.202011,02011,02011,02011,020-
16.07.202011,08511,08510,99510,995500
15.07.202010,81010,81010,81010,810-
14.07.202010,72010,72010,72010,720-
13.07.202010,69010,69010,69010,690-
10.07.202010,26010,26010,26010,260-
09.07.202010,59010,59010,59010,590-
08.07.202010,69010,69010,69010,690-
07.07.202010,73510,73510,73510,735-
06.07.202010,64010,64010,64010,640-
03.07.202010,54010,54010,54010,540-
02.07.202010,24510,24510,24510,245-
01.07.202010,21010,21010,21010,210-
30.06.202010,21510,21510,21510,215-
29.06.20209,9349,9349,9349,934-
26.06.202010,01010,01010,01010,010-
25.06.20209,5729,5729,5729,572-
24.06.20209,7849,7849,7849,784-
23.06.20209,5189,5189,5189,518-
22.06.20209,3509,3509,3509,350-
19.06.20209,8769,8769,8769,876-
18.06.20209,7989,7989,7989,798-
17.06.20209,8069,8069,8069,806-
16.06.20209,6189,6189,6189,618-
15.06.20208,9708,9708,9708,970-
12.06.20208,8168,8168,8168,816-
11.06.20209,6529,6529,0489,048100
10.06.202010,13010,13010,13010,130-
09.06.202010,39010,39010,39010,390-
08.06.202010,43510,43510,43510,435-
05.06.202010,05010,05010,05010,050-
04.06.20209,9189,9189,9189,918-
03.06.20209,6309,6309,6309,630-
02.06.20209,4969,5749,4969,57460
29.05.20209,0789,0789,0789,078-
28.05.20209,3309,3309,3309,330-
27.05.20209,2089,2089,2089,208-
26.05.20208,9548,9548,9548,954-
25.05.20208,5928,5928,5928,592-
22.05.20208,2548,2548,2548,254-
21.05.20208,1608,1608,1608,160-
20.05.20208,1568,1568,1568,156-
19.05.20208,5008,5008,5008,500-
18.05.20207,8328,0327,8328,032100
15.05.20207,7767,7767,7767,776-
13.05.20208,1148,1148,1148,114-
12.05.20208,3488,3488,3488,348-
11.05.20208,6268,6268,6268,626-
08.05.20208,5628,5628,5628,562-
07.05.20208,5788,5788,5788,578-
06.05.20208,7668,7668,7668,766-
05.05.20208,2608,2608,2608,260-
04.05.20208,3308,3308,3308,330-
30.04.20209,0089,0089,0089,008-
29.04.20208,6868,6868,6868,686-
28.04.20208,6128,6128,6128,612-
27.04.20208,8368,8368,8368,836-
24.04.20207,7387,7387,7387,738-
23.04.20207,1067,1067,1067,106-
22.04.20206,8426,8426,8426,842-
21.04.20206,9626,9626,9626,962-
20.04.20207,2507,2507,2507,250-
17.04.20207,0527,0527,0527,052-
16.04.20207,0727,0727,0727,072-
15.04.20207,9087,9087,9087,908-
14.04.20208,3468,3468,3468,346-
09.04.20207,6568,3447,6568,344500
08.04.20207,3127,3127,3127,312-
07.04.20207,4067,4067,4067,406-
06.04.20206,1646,1646,1646,164-
03.04.20206,3506,3506,3506,350-
02.04.20205,9805,9805,9805,980-
01.04.20206,4246,4246,4246,424-
31.03.20206,9566,9566,9566,956-
30.03.20207,7807,7807,7807,780-
27.03.20208,1888,1888,1888,188-
26.03.20207,3587,3587,3587,358-
25.03.20207,0707,0707,0707,070-
24.03.20206,4406,4406,4406,440-
23.03.20206,4946,4946,4946,494-
20.03.20205,6005,6005,6005,600-
19.03.20205,5845,5845,5845,584-
17.03.20206,5566,5566,5566,556-
16.03.20207,3047,3047,3047,304-
13.03.20207,5947,5947,5947,594-
12.03.20208,4508,4508,4508,450-
11.03.20209,0889,0889,0889,088-
10.03.20208,9848,9848,9848,984-
09.03.20209,3969,3969,3969,396-
06.03.202010,10010,10010,10010,100-
05.03.202011,07011,07011,07011,070-
04.03.202011,01011,01011,01011,010-
03.03.202011,09511,19011,09511,1901.000
02.03.202011,20511,20511,20511,205-
28.02.202011,01511,01511,01511,015-
27.02.202011,74511,74511,74511,745-
26.02.202011,79011,79011,79011,790-
25.02.202012,29012,29012,29012,290-
24.02.202012,63012,63012,63012,630-
21.02.202012,98012,98012,98012,980-
20.02.202012,95012,95012,95012,950-
19.02.202013,00013,00013,00013,000-
18.02.202013,32013,32013,32013,320-
17.02.202013,25513,25513,25513,255-
14.02.202012,69512,69512,69512,695-
13.02.202011,48011,48011,48011,480-
12.02.202011,61511,61511,61511,615-
11.02.202011,75511,75511,75511,755-
10.02.202011,65511,65511,65511,655-
07.02.202011,54511,54511,54511,545-
06.02.202011,57011,57011,57011,570-
05.02.202011,42511,42511,42511,425-
04.02.202011,08011,08011,08011,080-
03.02.202010,81510,81510,81510,815-
31.01.202011,27011,27011,27011,270-
30.01.202011,30011,30011,30011,300-
29.01.202011,39511,39511,39511,395-
28.01.202011,38011,38011,38011,380-
27.01.202011,40011,40011,40011,400-
24.01.202011,35511,35511,35511,355-
23.01.202011,53011,53011,53011,530-
22.01.202011,53011,53011,53011,530-
21.01.202011,72011,72011,72011,720-
20.01.202011,82511,82511,82511,825-
17.01.202011,88011,88011,88011,880-
16.01.202011,67011,67011,67011,670-
15.01.202011,62511,62511,62511,625-
14.01.202011,55511,55511,55511,555-
13.01.202011,70511,70511,70511,705-
10.01.202012,08012,08012,08012,080-
09.01.202012,24512,24512,24512,245-
08.01.202012,01512,01512,01512,015-
07.01.202011,97511,97511,97511,975-
06.01.202011,89511,89511,89511,895-
03.01.202011,96011,96011,96011,960-
02.01.202011,84011,84011,84011,840-
30.12.201912,01512,01512,01512,015-
27.12.201911,95011,95011,95011,950-
23.12.201911,93511,93511,93511,935-
20.12.201911,84511,84511,84511,845-
19.12.201911,77511,77511,77511,775-
18.12.201911,97511,97511,97511,975-
17.12.201912,02512,02512,02512,025-
16.12.201912,04012,04012,02012,02020
13.12.201911,99511,99511,99511,995-
12.12.201911,77511,77511,77511,775-
11.12.201911,68511,68511,68511,685-
10.12.201911,82511,82511,82511,825-
09.12.201911,75011,75011,75011,750-
06.12.201911,58011,58011,58011,580-
05.12.201911,34511,34511,34511,345-
04.12.201911,20511,20511,20511,205-
03.12.201911,12511,12511,12511,125-
02.12.201911,10511,10511,10511,105-
29.11.201911,31511,31511,31511,315-
28.11.201911,46011,46011,46011,460-
27.11.201911,55511,55511,55511,555-
26.11.201911,60011,60011,60011,600-
22.11.201911,26511,26511,26511,265-
21.11.201911,30011,30011,30011,300-
20.11.201911,22011,22011,22011,220-
19.11.201911,34011,34011,34011,340-
18.11.201911,69511,69511,69511,695-
15.11.201911,59511,59511,59511,595-
14.11.201911,53011,53011,53011,530-
13.11.201911,75011,75011,75011,750-
12.11.201911,96511,96511,96511,965-
11.11.201911,81511,81511,81511,815-
08.11.201911,74011,74011,74011,740-
07.11.201911,54511,54511,54511,545-
06.11.201911,71011,71011,71011,710-
05.11.201911,61011,61011,61011,610-
04.11.201911,34011,34011,34011,340-
01.11.201911,16511,16511,16511,165-
31.10.201911,25511,25511,25511,255-
30.10.201911,30511,30511,30511,305-
29.10.201911,38511,38511,38511,385-
28.10.201911,28511,28511,28511,285-
25.10.201911,27511,27511,27511,275-
24.10.201911,15011,15011,15011,150-
23.10.201911,12011,12011,12011,120-
22.10.201911,35011,35011,35011,350-
21.10.201911,09511,09511,09511,095-
18.10.201910,91010,91010,91010,910-
17.10.201910,91011,07510,91011,075180
16.10.201910,83010,83010,83010,830-
15.10.201910,50010,50010,50010,500-
14.10.201910,38010,38010,38010,380-
11.10.20199,8309,8309,8309,830-
10.10.20199,5709,5709,5709,570-
09.10.20199,5029,5029,5029,502-
08.10.20199,5049,5049,5049,504-
07.10.20199,3549,3549,3549,354-
04.10.20199,3129,3129,3129,312-
02.10.20199,7249,7249,7249,724-
01.10.20199,8509,8509,8509,850-
30.09.20199,9489,9489,9489,948-
27.09.20199,8489,8489,8489,848-
26.09.20199,7869,7869,7869,786-
25.09.20199,8829,8829,8829,882-
24.09.201910,03510,03510,03510,035-
23.09.201910,02010,02010,02010,020-
20.09.201910,64010,64010,64010,640-
19.09.201910,72010,72010,72010,720-
18.09.201910,71010,71010,71010,710-
17.09.201910,98510,98510,98510,985-
16.09.201910,95510,95510,95510,955-
13.09.201910,70010,70010,70010,700-
12.09.201910,88510,88510,88510,885-
11.09.201910,80510,80510,80510,805-
10.09.201910,48010,48010,48010,480-
09.09.201910,30510,30510,30510,305-
06.09.201910,19010,19010,19010,190-
05.09.20199,9829,9829,9829,982-
04.09.20199,7089,7089,7089,708-
03.09.20199,7409,7409,7409,740-
02.09.20199,6629,6629,6629,662-
30.08.20199,2389,2389,2389,238-
29.08.20198,7768,7768,7768,776-
28.08.20198,8108,8108,8108,810-
27.08.20198,6968,6968,6968,696-
26.08.20198,5528,5528,5528,552-
23.08.20199,0009,0009,0009,000-
22.08.20198,9128,9128,9128,912-
21.08.20198,7148,7148,7148,714-
20.08.20198,8268,8268,8268,826-
19.08.20198,7728,7728,7728,772-
16.08.20198,7088,7088,7088,708-
15.08.20198,7408,7408,7408,740-
14.08.20199,1649,1649,1649,164-
13.08.20198,8728,8728,8728,872-
12.08.20199,0409,0409,0409,040-
09.08.20199,1849,1849,1849,184-
08.08.20199,1909,1909,1909,190-
07.08.20199,1029,1029,1029,102-
06.08.20199,1329,1329,1329,132-
05.08.20199,7729,7729,7729,772-
02.08.20199,9549,9549,9549,954-
01.08.20199,9949,9949,9949,994-
31.07.201910,51510,51510,51510,515-
30.07.201911,04011,04011,04011,040-
29.07.201910,97010,97010,97010,970-
26.07.201910,91010,91010,91010,910-
25.07.201911,02511,02511,02511,025-
24.07.201910,89010,89010,89010,890-
23.07.201910,56010,56010,56010,560-
22.07.201910,47010,47010,47010,470-
19.07.201910,50010,50010,50010,500-
18.07.201910,66510,66510,66510,665-
17.07.201910,92510,92510,92510,925-
16.07.201910,82010,82010,82010,820-
15.07.201910,81010,81010,81010,810-
12.07.201910,44010,44010,44010,440-
11.07.201910,57510,57510,57510,575-
10.07.201910,65510,65510,65510,655-
09.07.201910,89510,89510,89510,895-
08.07.201910,84010,84010,84010,840-
05.07.201910,98010,98010,98010,980-
04.07.201910,94010,94010,94010,940-
02.07.201911,30511,30511,30511,305-
01.07.201911,28511,28511,28511,285-
28.06.201911,06511,06511,06511,065-
27.06.201910,89010,89010,89010,890-
26.06.201910,83510,83510,83510,835-
21.06.201910,89010,89010,89010,890-
20.06.201910,80010,80010,80010,800-
19.06.201910,72510,72510,72510,725-
18.06.201910,41510,41510,41510,415-
17.06.201910,29010,29010,29010,290-
14.06.201910,27010,27010,27010,270-
13.06.201910,05010,05010,05010,050-
12.06.201910,19510,19510,19510,195-
11.06.201910,04510,04510,04510,045-
07.06.20199,7589,7589,7589,758-
06.06.20199,9729,9729,9729,972-
05.06.20199,9949,9949,9949,994-
04.06.20199,6369,6369,6369,636-
03.06.20199,5649,5649,5649,564-
31.05.20199,7989,7989,7989,798-
30.05.20199,8229,8229,8229,822-
29.05.20199,9149,9149,9149,914-
28.05.201910,09010,09010,09010,090-
27.05.201910,02510,02510,02510,025-
24.05.201910,46010,46010,46010,460-
23.05.201910,70510,70510,70510,705-
22.05.201910,82510,82510,82510,825-
21.05.201910,70510,70510,70510,705-
20.05.201910,86010,86010,86010,860-
17.05.201910,91510,91510,91510,915-
16.05.201910,88010,88010,88010,880-
15.05.201910,90010,90010,90010,900-
14.05.201910,76510,76510,76510,765-
13.05.201911,10011,10011,10011,100-
10.05.201911,10011,10011,10011,100-
09.05.201911,33511,33511,33511,335-
08.05.201911,25011,25011,25011,250-
07.05.201911,51011,51011,51011,510-
06.05.201911,71011,71011,71011,710-
03.05.201912,02512,02512,02512,025-
02.05.201912,01512,01512,01512,015-
30.04.201911,41011,41011,41011,410-
29.04.201911,30011,30011,30011,300-
26.04.201911,18011,18011,18011,180-
24.04.201911,22511,22511,22511,225-
23.04.201911,40011,40011,40011,400-
18.04.201911,31011,31011,31011,310-
17.04.201911,27011,27011,27011,270-
16.04.201911,17011,17011,17011,170-
15.04.201911,09511,09511,09511,095-
12.04.201911,01511,01511,01511,015-
11.04.201910,75010,75010,75010,750-
10.04.201910,74010,74010,74010,740-
09.04.201910,82510,82510,82510,825-
08.04.201910,86510,86510,86510,865-
05.04.201910,68510,68510,68510,685-
04.04.201910,69510,69510,69510,695-
03.04.201910,39510,39510,39510,395-
02.04.201910,34010,34010,34010,340-
01.04.201910,07510,07510,07510,075-
29.03.201910,04010,04010,04010,040-
28.03.201910,02510,02510,02510,025-
27.03.201910,01010,01010,01010,010-
25.03.20199,9169,9169,9169,916-
22.03.201910,55010,55010,55010,550-
21.03.201910,59510,59510,59510,595-
20.03.201910,73010,73010,73010,730-
19.03.201910,75510,75510,75510,755-
18.03.201910,72010,72010,72010,720-
15.03.201910,78010,78010,78010,780-
14.03.201910,69010,69010,69010,690-
13.03.201910,63510,63510,63510,635-
12.03.201910,63510,63510,63510,635-
11.03.201910,47010,47010,47010,470-
08.03.201910,64010,64010,64010,640-
07.03.201910,80510,80510,80510,805-
06.03.201911,04011,04011,04011,040-
05.03.201911,12511,12510,97510,975100
04.03.201911,09011,09011,09011,090-
01.03.201910,99010,99010,99010,990-
28.02.201911,01011,01011,01011,010-
27.02.201910,95510,95510,95510,955-
26.02.201911,01511,01511,01511,015-
25.02.201911,10011,10011,10011,100-
22.02.201911,17511,17511,17511,175-
21.02.201911,36011,36011,36011,360-
20.02.201911,13011,13011,13011,130-
19.02.201911,09511,09511,09511,095-
18.02.201910,95010,95010,95010,950-
15.02.201910,59510,59510,59510,595-
14.02.201910,41010,41010,41010,410-
13.02.201910,58010,58010,58010,580-
12.02.201910,14010,14010,14010,140-
11.02.20199,8689,8689,8689,868-
08.02.20199,9669,9669,9669,966-
07.02.201910,21510,21510,21510,215-
06.02.201910,16510,16510,16510,165-
05.02.201910,00510,00510,00510,005-
04.02.201910,05510,05510,05510,055-
01.02.201910,01010,01010,01010,010-
31.01.201910,28510,28510,28510,285-
30.01.201910,16510,16510,16510,165-
29.01.201910,00510,00510,00510,005-
28.01.201910,14510,14510,14510,145-
25.01.201910,24010,24010,24010,240-
24.01.20199,9489,9489,9489,948-
23.01.20199,9229,9229,9229,922-
22.01.20199,9689,9689,9689,968-
21.01.201910,05010,05010,05010,050-
18.01.20199,9289,9289,9289,928-
17.01.20199,8089,8089,8089,808-
16.01.20199,6849,6849,6849,684-
15.01.20199,7209,7209,7209,720-
14.01.20199,7469,7469,7469,746-
11.01.20199,8609,8609,8609,860-
10.01.20199,7009,7009,7009,700-
09.01.20199,5409,5409,5409,540-
08.01.20199,2969,2969,2969,296-
07.01.20199,2069,2069,2069,206-
04.01.20198,8048,8048,8048,804-
03.01.20199,0209,0209,0209,020-
02.01.20199,2609,2609,2609,260-
28.12.20189,1609,1609,1609,160-
27.12.20189,4109,4109,4109,410-
21.12.20189,5189,5189,5189,518-
20.12.20189,4209,4209,4209,420-
19.12.20189,6189,6189,6189,618-
18.12.20189,6649,6649,6649,664-
17.12.20189,7089,7089,7089,708-
14.12.20189,7369,7369,7369,736-
13.12.20189,8929,8929,8929,892-
12.12.20189,5749,5749,5749,574-
11.12.20189,4669,4669,4669,466-
10.12.20189,4489,4489,4489,448-
07.12.20189,5969,5969,5969,596-
06.12.20189,8909,8909,8909,890-
05.12.20189,8229,8229,8229,822-
30.11.201810,65510,65510,65510,655-
29.11.201810,49510,49510,49510,495-
28.11.201810,70510,70510,70510,705-
27.11.201810,29510,29510,29510,295-
26.11.201810,19510,19510,19510,195-
23.11.20189,9169,9169,9169,916-
22.11.201810,06010,06010,06010,060-
21.11.201810,02010,02010,02010,020-
20.11.201810,10010,10010,10010,100-
19.11.201810,46510,46510,46510,465-
16.11.201810,46510,46510,46510,465-
15.11.201810,51010,51010,51010,510-
14.11.201810,51010,51010,51010,510-
13.11.201810,30510,30510,30510,305-
12.11.201810,66510,66510,66510,665-
09.11.201810,72010,72010,72010,720-
08.11.201810,74510,74510,74510,745-
07.11.201810,35010,35010,35010,350-
06.11.201810,28010,28010,28010,280-
05.11.201810,76510,76510,76510,765-
02.11.201810,99010,99010,99010,990-
01.11.201811,27511,27511,27511,275-
31.10.201811,34011,34011,34011,340-
30.10.201811,12011,12011,12011,120-
29.10.201810,89510,89510,89510,895-
26.10.201811,01011,01011,01011,010-
25.10.201810,72510,72510,72510,725-
24.10.201810,99510,99510,99510,995-
23.10.201810,95510,95510,95510,955-
22.10.201811,06511,06511,06511,065-
19.10.201811,51511,51511,51511,515-
18.10.201811,70511,70511,70511,705-
17.10.201811,98011,98011,98011,980-
16.10.201811,52011,52011,52011,520-
15.10.201811,59511,59511,59511,595-
12.10.201811,70511,70511,70511,705-
11.10.201811,67511,67511,67511,675-
10.10.201812,64012,64012,64012,640-
09.10.201812,75012,75012,75012,750-
08.10.201812,64512,64512,64512,645-
05.10.201812,79012,79012,79012,790-
04.10.201812,73012,73012,73012,730-
02.10.201812,90512,90512,90512,905-
01.10.201812,99512,99512,99512,995-
28.09.201813,05513,05513,05513,055-
27.09.201813,01513,01513,01513,015-
26.09.201813,11013,11013,11013,110-
25.09.201813,04013,04013,04013,040-
24.09.201813,16013,16013,16013,160-
21.09.201812,98512,98512,98512,985-
20.09.201813,04013,04013,04013,000-
19.09.201813,06513,06513,06513,000-
18.09.201812,69512,69512,69512,000-
17.09.201812,76012,76012,76012,000-
14.09.201812,80512,80512,80512,000-
13.09.201813,16513,16513,16513,000-
12.09.201813,19013,19013,19013,000-
11.09.201813,14013,14013,14013,000-
10.09.201813,06013,06013,06013,000-
07.09.201813,55513,55513,55513,000-
06.09.201813,31513,31513,31513,000-
05.09.201813,54013,54013,54013,000-
04.09.2018---13,000-
03.09.2018---13,000-
31.08.2018---13,000-
30.08.2018---13,000-
29.08.2018---13,000-
28.08.2018---13,000-
27.08.2018---13,000-
24.08.2018---13,000-
23.08.2018---13,000-
22.08.2018---13,000-
21.08.2018---13,000-
20.08.2018---13,000-
17.08.2018---13,000-
16.08.2018---13,000-
15.08.2018---13,000-
14.08.2018---13,000-
13.08.2018---13,000-
10.08.2018---13,000-
09.08.2018---13,000-
07.08.2018---13,000-
06.08.2018---13,000-
03.08.2018---13,000-
02.08.2018---13,000-
01.08.2018---13,000-
31.07.2018---12,000-
30.07.2018---12,000-
27.07.2018---12,000-
26.07.2018---12,000-
25.07.2018---12,000-
24.07.2018---12,000-
23.07.2018---12,000-
20.07.2018---12,000-
19.07.2018---12,000-
18.07.2018---12,000-
17.07.2018---12,000-
16.07.2018---11,000-
13.07.2018---12,000-
12.07.2018---12,000-
11.07.2018---12,000-
10.07.2018---12,000-
09.07.2018---12,000-
06.07.2018---12,000-
05.07.2018---11,000-
04.07.2018---12,000400
03.07.2018---12,000-
02.07.2018---12,000-
29.06.2018---12,000-
28.06.2018---12,000-
27.06.2018---12,000100
26.06.2018---12,000-
25.06.2018---12,000-
22.06.2018---12,000-
21.06.2018---12,000-
20.06.2018---12,000-
19.06.2018---13,000-
18.06.2018---13,000-
15.06.2018---13,000-
14.06.2018---12,000-
13.06.2018---12,000-
12.06.2018---12,000-
11.06.2018---12,000-
08.06.2018---12,000-
07.06.2018---13,000-
06.06.2018---13,000-
05.06.2018---13,000-
04.06.2018---13,000-
01.06.2018---12,000-
31.05.2018---12,000-
30.05.2018---12,000-
29.05.2018---12,000-
28.05.2018---13,000-
25.05.2018---13,000-
24.05.2018---13,000-
23.05.2018---13,000-
22.05.2018---13,000-
21.05.2018---13,000-
18.05.2018---13,000-
17.05.2018---12,000-
16.05.2018---12,000-
15.05.2018---12,000-
14.05.2018---13,000-
11.05.2018---13,000-
10.05.2018---12,000-
09.05.2018---13,000-
08.05.2018---12,000-
07.05.2018---12,000-
04.05.2018---13,000-
03.05.2018---12,000-
02.05.2018---12,000-
30.04.2018---12,000-
27.04.2018---13,000-
26.04.2018---13,000-
25.04.2018---13,000-
24.04.2018---14,000-
23.04.2018---14,000-
20.04.2018---14,000-
19.04.2018---13,000-
18.04.2018---13,000-
17.04.2018---13,000-
16.04.2018---13,000-
13.04.2018---13,000-
12.04.2018---13,000-
11.04.2018---13,000-
10.04.2018---13,000-
09.04.2018---13,000-
06.04.2018---13,000-
05.04.2018---13,000-
04.04.2018---13,000-
03.04.2018---13,000-
29.03.2018---13,000-
28.03.2018---13,000-
27.03.2018---13,000-
26.03.2018---13,000-
23.03.2018---13,000-
22.03.2018---13,000-
21.03.2018---14,000-
20.03.2018---14,000-
19.03.2018---14,000-
16.03.2018---14,000-
15.03.2018---14,000-
14.03.2018---14,000-
13.03.2018---14,000-
12.03.2018---14,000-
09.03.2018---14,000-
08.03.2018---14,000-
07.03.2018---13,000-
06.03.2018---14,000-
05.03.2018---13,000-
02.03.2018---13,000-
01.03.2018---14,000-
28.02.2018---14,000-
27.02.2018---14,000-
26.02.2018---14,000-
23.02.2018---14,000-
22.02.2018---14,000-
21.02.2018---14,000-
20.02.2018---14,000-
19.02.2018---14,000-
16.02.2018---15,000-
15.02.2018---14,000-
14.02.2018---13,000-
13.02.2018---13,000-
12.02.2018---14,000-
09.02.2018---13,000-
08.02.2018---13,000-
07.02.2018---14,000-
06.02.2018---12,000-
05.02.2018---13,000-
02.02.2018---14,000-
01.02.2018---14,000-
30.01.2018---14,000-
29.01.2018---14,000-
26.01.2018---14,000-
25.01.2018---14,000-
24.01.2018---14,000-
23.01.2018---15,000-
22.01.2018---14,000-
18.01.2018---15,000-
17.01.2018---15,000-
16.01.2018---15,000-
15.01.2018---15,000-
12.01.2018---15,000-
11.01.2018---15,000-
10.01.2018---15,000-
09.01.2018---15,000-
08.01.2018---15,000-
05.01.2018---15,000-
04.01.2018---15,000-
03.01.2018---15,000-
02.01.2018---15,000-
11.10.2017---14,000265
05.09.2017---12,000200
02.08.2017---13,000400
08.05.2017---15,000200
03.05.2017---16,00050
02.05.2017---15,000200
27.07.2016---13,000300
11.06.2016---12,000100
08.06.2016---12,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.