Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20214,7404,7404,7404,740-
07.05.20214,6404,6404,6404,640-
06.05.20214,7004,7004,7004,700-
05.05.20214,7404,7404,7404,740-
04.05.20214,7804,7804,7804,780-
03.05.20214,7604,7604,7604,760-
30.04.20214,7004,7004,7004,700-
29.04.20214,6404,6404,6404,640-
28.04.20214,6604,6604,6604,660-
27.04.20214,6404,6404,6404,640-
26.04.20214,8004,8004,8004,800-
23.04.20214,7404,7404,7404,740-
22.04.20214,8404,8404,8404,840-
21.04.20214,9004,9004,9004,900-
20.04.20214,8604,8604,8604,860-
19.04.20214,8004,8004,8004,800-
16.04.20214,7804,7804,7804,780-
15.04.20214,7404,7404,7404,740-
14.04.20214,8204,8204,8204,820-
13.04.20214,8204,8204,8204,820-
12.04.20214,8804,8804,8804,880-
09.04.20214,8804,8804,8804,880-
08.04.20214,8604,8604,8604,860-
07.04.20214,7604,7604,7604,760-
06.04.20214,9804,9804,9804,980-
01.04.20214,9804,9804,9804,980-
30.03.20215,2005,2005,2005,200-
29.03.20215,4005,4005,4005,400-
26.03.20215,3005,3005,3005,300-
25.03.20215,0005,0005,0005,000-
24.03.20214,7404,7404,7404,740-
23.03.20214,8404,8404,8404,840-
22.03.20214,8204,8204,8204,820-
19.03.20214,8004,8004,8004,800-
18.03.20214,9004,9004,9004,900-
17.03.20214,9004,9004,9004,900-
16.03.20214,8004,8004,8004,800-
15.03.20214,4604,4604,4604,460-
12.03.20214,3604,3604,3604,360-
11.03.20214,4204,4204,4204,420-
10.03.20214,3204,3204,3204,320-
09.03.20214,2804,2804,2804,280-
08.03.20214,3404,3404,3404,340-
05.03.20214,3004,3004,3004,300-
04.03.20214,3804,3804,3804,380-
03.03.20214,5404,5404,5404,540-
02.03.20214,4404,4404,4404,440-
01.03.20214,4604,4604,4604,460-
26.02.20214,3204,3204,3204,320-
25.02.20214,6804,6804,6804,680-
24.02.20214,6404,6404,6404,640-
23.02.20214,4404,4404,4404,440-
22.02.20214,5004,5004,5004,500-
19.02.20214,4804,4804,4804,480-
18.02.20214,5204,5204,5204,520-
17.02.20214,5804,5804,5804,580-
16.02.20214,6204,6204,6204,620-
15.02.20214,5604,5604,5604,560-
12.02.20214,6004,6004,6004,600-
11.02.20214,6604,6604,6604,660-
10.02.20214,4804,4804,4804,480-
09.02.20214,5404,5404,5404,540-
08.02.20214,4604,4604,4604,460-
05.02.20214,5404,5404,5404,540-
04.02.20214,4204,4204,4204,420-
03.02.20214,3604,3604,3604,360-
02.02.20214,3404,3404,3404,340-
01.02.20214,2804,2804,2804,280-
29.01.20214,1804,1804,1804,180-
28.01.20214,0604,0604,0604,060-
27.01.20214,1804,1804,1804,180-
26.01.20214,2804,2804,2804,280-
25.01.20214,4604,4604,4604,460-
22.01.20214,4404,4404,4404,440-
21.01.20214,4404,4404,4404,440-
20.01.20214,4004,4004,4004,400-
19.01.20214,3604,3604,3604,360-
18.01.20214,3804,3804,3804,380-
15.01.20214,3404,3404,3404,340-
14.01.20214,3404,3404,3404,340-
13.01.20214,4004,4004,4004,400-
12.01.20214,3624,3624,3624,362-
11.01.20214,3924,3924,3924,392-
08.01.20214,4384,4384,4384,438-
07.01.20214,3824,3824,3824,382-
06.01.20214,3064,3064,3064,306-
05.01.20214,3004,3004,3004,300-
04.01.20214,2004,2004,2004,200-
30.12.20204,2644,2644,2644,264-
29.12.20204,1224,1224,1224,122-
28.12.20204,1304,1304,1304,130-
23.12.20203,8643,8643,8643,864-
22.12.20203,7503,7503,7503,750-
21.12.20203,8503,8503,8503,850-
18.12.20203,9123,9123,9123,912-
17.12.20203,8663,9243,8663,924250
16.12.20203,7643,7643,7643,764-
15.12.20203,6343,6343,6343,634-
14.12.20203,6903,6903,6903,690-
11.12.20203,6863,6863,6863,686-
10.12.20203,7463,7463,7463,746-
09.12.20203,6783,6783,6783,678-
08.12.20203,6003,6003,6003,600-
07.12.20203,7583,7583,7583,758-
04.12.20203,7823,7823,7823,782-
03.12.20203,7263,7263,6903,690250
02.12.20203,6663,6663,6663,666-
01.12.20203,7443,7443,7443,744-
30.11.20203,7823,7823,7823,782-
27.11.20203,8283,8283,8283,828-
26.11.20203,8323,8323,8323,832-
25.11.20203,7723,7723,7723,772-
24.11.20203,7083,7083,7083,708-
23.11.20203,6003,6003,6003,600-
20.11.20203,6403,6403,6403,640-
19.11.20203,6663,6663,6663,666-
18.11.20203,7823,7823,7823,782-
17.11.20203,7103,7103,7103,710-
16.11.20203,6783,7103,6783,710500
13.11.20203,5483,5483,5483,548-
12.11.20203,4723,4723,4723,472-
11.11.20203,4823,4823,4823,482-
10.11.20203,4223,4223,4223,422-
09.11.20203,3943,3943,3943,394-
06.11.20203,4443,4443,4443,444-
05.11.20203,3843,3843,3843,384-
04.11.20203,3263,3263,3263,326-
03.11.20203,2603,2603,2603,260-
02.11.20203,2923,2923,2923,292-
30.10.20203,1883,1883,1883,188-
29.10.20203,2403,2403,2403,240-
28.10.20203,2863,2863,2863,286-
27.10.20203,3383,3383,3383,338-
26.10.20203,3443,3443,3443,344-
23.10.20203,3383,3383,3383,338-
22.10.20203,3283,3283,3283,328-
21.10.20203,3343,3343,3343,334-
20.10.20203,1943,1943,1943,194-
19.10.20203,2803,2803,2803,280-
16.10.20203,2563,2563,2563,256-
15.10.20203,2403,2403,2403,240-
14.10.20203,1923,1923,1923,192-
13.10.20203,2863,2863,2863,286-
12.10.20203,2383,2383,2383,238-
09.10.20203,1943,1943,1943,194-
08.10.20203,2083,2083,2083,208-
07.10.20203,0703,2283,0703,228600
06.10.20203,1083,1083,1083,108-
05.10.20203,0183,0183,0183,018-
02.10.20202,9442,9442,9442,944-
01.10.20202,9682,9682,9682,968-
30.09.20202,9082,9082,9082,908-
29.09.20202,9362,9362,9362,936-
28.09.20202,9222,9222,9222,922-
25.09.20202,8162,8162,8162,816-
24.09.20202,8642,8642,8642,864-
23.09.20202,9822,9822,9822,982-
22.09.20202,9422,9422,9422,942-
21.09.20203,0183,0183,0183,018-
18.09.20203,0123,0123,0123,012-
17.09.20203,0603,0603,0603,060-
16.09.20203,0643,0643,0643,064-
15.09.20203,0103,0103,0103,010-
14.09.20203,0203,0203,0203,020-
11.09.20202,9662,9662,9662,966-
10.09.20203,0463,0463,0463,046-
09.09.20203,0723,0723,0723,072-
08.09.20203,1663,1663,1663,166-
07.09.20203,0323,0323,0323,032-
04.09.20203,1183,1183,1183,118-
03.09.20203,2423,2423,2423,242-
02.09.20203,1823,1823,1823,182-
01.09.20203,1723,1723,1723,172-
31.08.20203,1943,1943,1943,194-
28.08.20203,1743,1743,1743,174-
27.08.20203,1843,1843,1843,184-
26.08.20203,1303,1303,1303,130-
25.08.20203,1663,1663,1483,148600
24.08.20203,1643,1643,1643,164-
21.08.20203,1203,1203,1203,120-
20.08.20203,0583,0583,0583,058-
19.08.20203,2103,2103,2103,210-
18.08.20203,2583,2583,2583,258-
17.08.20203,2283,2283,2283,228-
14.08.20203,2823,2823,2823,282-
13.08.20203,3143,3143,3143,314-
12.08.20203,2823,2823,2823,282-
11.08.20203,3423,3423,3423,342-
10.08.20203,3063,3063,3063,306-
07.08.20203,2643,2643,2643,264-
06.08.20203,2363,2363,2363,236-
05.08.20203,1763,1763,1763,176-
04.08.20203,1523,1523,1523,152-
03.08.20203,1823,1823,1823,182-
31.07.20203,0343,0343,0343,034-
30.07.20203,0643,0643,0643,064-
29.07.20202,9922,9922,9922,992-
28.07.20202,9842,9842,9842,984-
27.07.20203,0443,0443,0443,044-
24.07.20202,9542,9542,9542,954-
23.07.20203,0183,0183,0183,018-
22.07.20202,9862,9862,9862,986-
21.07.20202,9922,9922,9922,992-
20.07.20202,8222,8222,8222,822-
17.07.20202,8182,8182,8182,818-
16.07.20202,7902,7902,7902,790-
15.07.20202,9622,9622,9622,962-
14.07.20202,8582,8582,8582,858-
13.07.20202,9762,9762,9762,976-
10.07.20202,8222,8222,8222,822-
09.07.20202,9222,9222,9222,922-
08.07.20202,8822,8822,8822,882-
07.07.20203,0063,0063,0063,006-
06.07.20203,0483,0483,0483,048-
03.07.20202,8942,8942,8942,894-
02.07.20202,8542,8542,8542,854-
01.07.20202,8642,8642,8642,864-
30.06.20202,8422,8422,8422,842-
29.06.20202,4342,4342,4342,434-
26.06.20202,5602,5602,5602,560-
25.06.20202,5722,5722,5722,572-
24.06.20202,5982,5982,5982,598-
23.06.20202,6082,6082,6082,608-
22.06.20202,5702,5702,5702,570-
19.06.20202,6382,6382,6382,638-
18.06.20202,6422,6422,6422,642-
17.06.20202,5642,5642,5642,564-
16.06.20202,6942,6942,6942,694-
15.06.20202,3542,3542,3542,354-
12.06.20202,3282,3282,3282,328-
11.06.20202,4802,4802,4802,480-
10.06.20202,5302,5302,5302,530-
09.06.20202,6482,6482,6482,648-
08.06.20202,6902,6902,6902,690-
05.06.20202,4962,4962,4962,496-
04.06.20202,5342,5342,5342,534-
03.06.20202,5602,5602,5602,560-
02.06.20202,5322,5322,5322,532-
29.05.20202,4502,4502,4502,450-
28.05.20202,4862,4862,4862,486-
27.05.20202,3882,3882,3882,388-
26.05.20202,2922,2922,2922,292-
25.05.20202,2822,2822,2822,282-
22.05.20202,3262,3262,3262,326-
21.05.20202,2822,2822,2822,282-
20.05.20202,3042,3382,3042,338350
19.05.20202,3602,3602,3602,360-
18.05.20202,2742,2742,2742,274-
15.05.20202,3182,3182,3182,318-
13.05.20202,2182,2182,2182,218-
12.05.20202,3122,3122,3122,312-
11.05.20202,3522,3522,3522,352-
08.05.20202,3362,3362,3362,336-
07.05.20202,2842,2842,2842,284-
06.05.20202,3182,3182,3182,318-
05.05.20202,3062,3062,3062,306-
04.05.20202,3142,3142,3142,314-
30.04.20202,4962,4962,4962,496-
29.04.20202,3802,3802,3802,380-
28.04.20202,2342,2342,2342,234-
27.04.20202,4342,4342,4342,434-
24.04.20202,3242,3242,3242,324-
23.04.20202,5342,5342,5342,534-
22.04.20202,2702,2702,2702,270-
21.04.20202,2242,2242,2242,224-
20.04.20202,2382,2382,2382,238-
17.04.20202,2462,2462,2462,246-
16.04.20202,1762,1762,1762,176-
15.04.20202,2462,2462,2462,246-
14.04.20202,3302,3302,3302,330-
09.04.20202,1382,1382,1382,138-
08.04.20201,9431,9431,9431,943-
07.04.20202,0422,0422,0422,042-
06.04.20202,0102,0102,0102,010-
03.04.20201,8211,8211,8211,821-
02.04.20201,7521,7521,7521,752-
01.04.20201,6211,6211,6211,621-
31.03.20201,7101,7101,7101,710-
30.03.20201,7631,7631,7631,763-
27.03.20201,7281,7281,7281,728-
26.03.20201,6281,6281,6281,628-
25.03.20201,5141,5141,5141,514-
24.03.20201,4141,4141,4141,414-
23.03.20201,3221,3221,3221,322-
20.03.20201,6041,6041,6041,604-
19.03.20201,6481,6481,6481,648-
18.03.20201,6881,6881,6881,688600
17.03.20201,9231,9231,9231,923-
16.03.20202,1522,1522,1522,152-
13.03.20202,1362,1362,1362,136-
12.03.20202,3422,3422,3422,342-
11.03.20202,7922,7922,7922,792-
10.03.20202,8142,8142,8142,814-
09.03.20202,9282,9282,9282,928-
06.03.20202,9342,9342,9342,934-
05.03.20203,1903,1903,1903,190-
04.03.20203,0083,0083,0083,008-
03.03.20202,9942,9942,9942,994-
02.03.20203,2103,2103,2103,210-
28.02.20202,9562,9562,9562,956-
27.02.20202,9942,9942,9942,994-
26.02.20203,0543,0543,0543,054-
25.02.20203,1783,1783,1783,178-
24.02.20203,3143,3143,3143,314-
21.02.20203,4503,4503,4503,450-
20.02.20203,4363,4363,4363,436-
19.02.20203,5843,5843,5843,584-
18.02.20203,5603,5603,5603,560-
17.02.20203,4903,4903,4903,490-
14.02.20203,5003,5003,5003,500-
13.02.20203,5363,5363,5363,536-
12.02.20203,4863,4863,4863,486-
11.02.20203,4763,4763,4763,476-
10.02.20203,3903,3903,3903,390-
07.02.20203,5443,5443,5443,544-
06.02.20203,4963,4963,4963,496-
05.02.20203,3883,3883,3883,388-
04.02.20203,3403,3403,3403,340-
03.02.20203,2503,2503,2503,250-
31.01.20203,2903,2903,2903,290-
30.01.20203,3203,3203,3203,320-
29.01.20203,3623,3623,3623,362-
28.01.20203,3343,3343,3343,334-
27.01.20203,2863,2863,2863,286-
24.01.20203,3963,3963,3963,396-
23.01.20203,3843,3843,3843,384-
22.01.20203,3363,4223,3363,422536
21.01.20203,3823,3823,3823,382-
20.01.20203,3343,3343,3343,334-
17.01.20203,3963,3963,3963,396-
16.01.20203,4003,4003,4003,400-
15.01.20203,4483,4483,4483,448-
14.01.20203,4203,4203,4203,420-
13.01.20203,4103,4103,4103,410-
10.01.20203,5423,5423,5423,542-
09.01.20203,6083,6083,6083,608-
08.01.20203,5543,5543,5543,554-
07.01.20203,6663,6663,6663,666-
06.01.20203,6543,6543,6543,654-
03.01.20203,7103,7103,7103,710-
02.01.20203,7083,7083,7083,708-
30.12.20193,7683,7683,7683,768-
27.12.20193,8003,8003,8003,800-
23.12.20193,8743,8743,8743,874-
20.12.20193,9063,9063,9063,906-
19.12.20193,8603,8603,8603,860-
18.12.20193,8123,8123,8123,812-
17.12.20193,8643,8643,8643,864-
16.12.20193,8103,8103,8103,810-
13.12.20193,6123,6123,6123,612-
12.12.20193,5563,5563,5563,556-
11.12.20193,5283,5283,5283,528-
10.12.20193,5143,5143,5143,514-
09.12.20193,4643,4643,4643,464-
06.12.20193,3863,3863,3863,386-
05.12.20193,3263,3263,3263,326-
04.12.20193,2503,2503,2503,250-
03.12.20193,2143,2143,2143,214-
02.12.20193,3143,3143,3143,314-
29.11.20193,3983,3983,3983,398-
28.11.20193,4543,4543,4543,454-
27.11.20193,3743,3743,3743,374-
26.11.20193,4063,4063,4063,406-
22.11.20193,3243,3243,3243,324-
21.11.20193,2963,2963,2963,296-
20.11.20193,3463,3463,3463,346-
19.11.20193,5003,5003,5003,500-
18.11.20193,4223,4223,4223,422-
15.11.20193,3643,3643,3643,364-
14.11.20193,4243,4243,4243,424-
13.11.20193,4483,4483,4483,448-
12.11.20193,3083,3083,3083,308-
11.11.20193,2803,2803,2803,280-
08.11.20193,3163,3163,3163,316-
07.11.20193,3623,3623,3623,362-
06.11.20193,4063,4063,4063,406-
05.11.20193,4763,4763,4763,476-
04.11.20193,4943,4943,4943,494-
01.11.20193,4923,4923,4923,492-
31.10.20193,5463,5463,5463,546-
30.10.20193,4683,4683,4683,468-
29.10.20193,6083,6083,6083,608-
28.10.20193,4923,4923,4923,492-
25.10.20193,5303,5303,5303,530-
24.10.20193,6523,6523,6523,652-
23.10.20193,5623,5623,5623,562-
22.10.20193,5943,5943,5943,594-
21.10.20193,5143,5143,5143,514-
18.10.20193,4223,4223,4223,422-
17.10.20193,4063,4063,4063,406-
16.10.20193,4743,4743,4743,474-
15.10.20193,3323,3323,3323,332-
14.10.20193,3883,3883,3883,388-
11.10.20193,0343,0343,0343,034-
10.10.20192,9862,9862,9862,986-
09.10.20193,1103,1103,1103,110-
08.10.20193,2083,2083,2083,208-
07.10.20193,2463,2463,2463,246-
04.10.20192,8842,8842,8842,884-
02.10.20193,0663,0663,0663,066-
01.10.20193,1403,1403,1403,140-
30.09.20193,0883,0883,0883,088-
27.09.20193,1723,1723,1723,172-
26.09.20193,1303,1303,1303,130-
25.09.20193,1663,1663,1663,166-
24.09.20193,2063,2063,2063,206-
23.09.20193,3523,3523,3523,352-
20.09.20193,2423,2423,2423,242-
19.09.20193,2323,2323,2323,232-
18.09.20193,3423,3423,3423,342-
17.09.20193,4323,4323,4323,432-
16.09.20193,4403,4403,4403,440-
13.09.20193,3523,3523,3523,352-
12.09.20193,3283,3283,3283,328-
11.09.20193,1683,1683,1683,168-
10.09.20193,0603,0603,0603,060-
09.09.20193,0163,0163,0163,016-
06.09.20193,0223,0223,0223,022-
05.09.20193,0263,0263,0263,026-
04.09.20193,0283,0283,0283,028-
03.09.20192,9802,9802,9802,980-
02.09.20192,9922,9922,9922,992-
30.08.20192,9862,9862,9862,986-
29.08.20193,0043,0043,0043,004-
28.08.20193,0083,0083,0083,008-
27.08.20192,9282,9282,9282,928-
26.08.20192,8962,8962,8962,896-
23.08.20192,9902,9902,9902,990-
22.08.20192,9702,9702,9702,970-
21.08.20192,9722,9722,9722,972-
20.08.20192,9782,9782,9782,978-
19.08.20192,9822,9822,9822,982-
16.08.20192,9522,9522,9522,952-
15.08.20192,8742,8742,8742,874-
14.08.20193,0023,0023,0023,002-
13.08.20192,9542,9542,9542,954-
12.08.20193,0143,0143,0143,014-
09.08.20193,0783,0783,0783,078-
08.08.20193,1783,1783,1783,178-
07.08.20193,2003,2003,2003,200-
06.08.20193,1823,1823,1823,182-
05.08.20193,3503,3503,3503,350-
02.08.20193,2243,2243,2243,224-
01.08.20193,2863,2863,2863,286-
31.07.20193,3303,3303,3303,330-
30.07.20193,3903,3903,3903,390-
29.07.20193,4143,4143,4143,414-
26.07.20193,3623,3623,3623,362-
25.07.20193,4423,4423,3723,3722.971
24.07.20193,2343,2343,2343,234-
23.07.20193,1403,1403,1403,140-
22.07.20193,1183,1183,1183,118-
19.07.20193,1283,1283,1283,128-
18.07.20193,0803,0803,0803,080-
17.07.20193,1203,1203,1203,120-
16.07.20193,1203,1203,1203,120-
15.07.20193,1643,1643,1643,164-
12.07.20193,2103,2103,2103,210-
11.07.20193,1423,1423,1423,142-
10.07.20193,0903,0903,0903,090-
09.07.20193,1043,1043,1043,104-
08.07.20193,1023,1023,1023,102-
05.07.20193,0203,0203,0203,020-
04.07.20193,0683,0683,0683,068-
03.07.20193,0223,0223,0223,022-
02.07.20193,1023,1023,1023,102-
01.07.20192,9582,9582,9582,958-
28.06.20192,9742,9742,9742,974-
27.06.20193,0263,0263,0263,026-
26.06.20192,9982,9982,9982,998-
21.06.20193,3323,3323,3323,332-
20.06.20193,2623,2623,2623,262-
19.06.20193,3083,3083,3083,308-
18.06.20193,1583,1583,1583,158-
17.06.20193,2683,2683,2683,268-
14.06.20193,2423,2423,2423,242-
13.06.20193,2723,2723,2723,272-
12.06.20193,3343,3343,3343,334-
11.06.20193,3323,3323,3323,332-
07.06.20193,3343,3343,3343,334-
06.06.20193,3303,3303,3303,330-
05.06.20193,3623,3623,3623,362-
04.06.20193,3343,3343,3343,334-
03.06.20193,3123,3123,3123,312-
31.05.20193,3923,3923,3923,392-
30.05.20193,5223,5223,5223,522-
29.05.20193,5143,5143,5143,514-
28.05.20193,5823,5823,5823,582-
27.05.20193,5903,5903,5903,590-
24.05.20193,5963,5963,5963,596-
23.05.20193,6123,6123,6123,612-
22.05.20193,7003,7003,7003,700-
21.05.20193,7063,7063,7063,706-
20.05.20193,6823,6823,6823,682-
17.05.20193,7523,7523,7523,752-
16.05.20193,7643,7643,7643,764-
15.05.20193,8003,8003,8003,800-
14.05.20193,8203,8203,8203,820-
13.05.20193,8623,8623,8623,862-
10.05.20193,8623,8623,8623,862-
09.05.20193,8483,8483,8483,848-
08.05.20193,8583,8583,8583,858-
07.05.20193,8343,8343,8343,834-
06.05.20193,8203,8203,8203,820-
03.05.20193,8543,8543,8543,854-
02.05.20193,9723,9723,9723,972-
30.04.20194,0124,0124,0124,012-
29.04.20194,0224,0224,0224,022-
26.04.20194,0404,0404,0404,040-
24.04.20194,0784,0784,0784,078-
23.04.20194,0884,0884,0884,088-
18.04.20194,1924,1924,1924,192-
17.04.20194,3144,3144,3144,314-
16.04.20194,2984,2984,2984,298-
15.04.20194,2664,2664,2664,266-
12.04.20194,3204,3204,3204,320-
11.04.20194,4044,4044,4044,404-
10.04.20194,3704,3704,3704,370-
09.04.20194,4364,4364,4364,436-
08.04.20194,4404,4404,4404,440-
05.04.20194,5424,5424,5424,542-
04.04.20194,5524,5524,5524,552-
03.04.20194,5744,5744,5744,574-
02.04.20194,4844,4844,4844,484-
01.04.20194,4604,4604,4604,460-
29.03.20194,4544,4544,4544,454-
28.03.20194,4744,4744,4744,474-
27.03.20194,4244,4244,4244,424-
25.03.20194,3184,3184,3184,318-
22.03.20194,3464,3464,3464,346-
21.03.20194,3924,3924,3924,392-
20.03.20194,4364,4364,4364,436-
19.03.20194,4944,4944,4944,494-
18.03.20194,4324,4324,4324,432-
15.03.20194,4844,4844,4844,484-
14.03.20194,5104,5104,5104,510-
13.03.20194,4924,4924,4924,492-
12.03.20194,5164,5164,5164,516-
11.03.20194,3744,3744,3744,374-
08.03.20194,3764,3764,3764,376-
07.03.20194,4224,4224,4224,422-
06.03.20194,4164,4164,4164,416-
05.03.20194,3844,3844,3844,384-
04.03.20194,4484,4484,4484,448-
01.03.20194,2804,2804,2804,280-
28.02.20194,2864,2864,2864,286-
27.02.20194,3124,3124,3124,312-
26.02.20194,3244,3244,3244,324-
25.02.20194,2784,2784,2784,278-
22.02.20194,2484,2484,2484,248-
21.02.20194,4244,4244,4244,424-
20.02.20194,4384,4384,4384,438-
19.02.20194,3364,3364,3364,336-
18.02.20194,3204,3204,3204,320-
15.02.20194,5364,5364,5364,536-
14.02.20194,6024,6024,6024,602-
13.02.20194,6324,6324,6324,632-
12.02.20194,5904,5904,5904,590-
11.02.20194,6364,6364,6364,636-
08.02.20194,6164,6164,6164,616-
07.02.20194,7044,7044,7044,704-
06.02.20194,6764,6764,6764,676-
05.02.20194,7084,7084,7084,708-
04.02.20194,6104,6104,6104,610-
01.02.20194,6504,6504,6504,650-
31.01.20194,6564,6564,6564,656-
30.01.20194,6284,6284,6284,628-
29.01.20194,6124,6124,6124,612-
28.01.20194,6784,6784,6784,678-
25.01.20194,7964,7964,7964,796-
24.01.20194,6604,6604,6604,660-
23.01.20194,5084,5084,5084,508-
22.01.20194,5744,5744,5744,574-
21.01.20194,7204,7204,7204,720-
18.01.20194,7504,7504,7504,750-
17.01.20194,6484,6484,6484,648-
16.01.20194,5524,5524,5524,552-
15.01.20194,4824,4824,4824,482-
14.01.20194,3444,3444,3444,344-
11.01.20194,3784,3784,3784,378-
10.01.20194,2124,2124,2124,212-
09.01.20194,2244,2244,2244,224-
08.01.20194,1764,1764,1764,176-
07.01.20194,1104,1104,1104,110-
04.01.20194,0884,0884,0884,088-
03.01.20194,0004,0004,0004,000-
02.01.20193,9783,9783,9783,978-
28.12.20183,9823,9823,9823,982-
27.12.20183,9563,9563,9563,956-
21.12.20183,9423,9423,9423,942-
20.12.20183,9063,9063,9063,906-
19.12.20184,0064,0064,0064,006-
18.12.20184,0144,0144,0144,014-
17.12.20184,0664,0664,0664,066-
14.12.20184,0704,0704,0704,070-
13.12.20184,0984,0984,0984,098-
12.12.20184,0384,0384,0384,038-
11.12.20184,1324,1324,1324,132-
10.12.20184,0244,0244,0244,024-
07.12.20184,2004,2004,2004,200-
06.12.20184,1624,1624,1624,162-
05.12.20184,1804,1804,1804,180-
30.11.20184,3864,3864,3864,386-
29.11.20184,4884,4884,4884,488-
28.11.20184,4884,4884,4884,488-
27.11.20184,3784,3784,3784,378-
26.11.20184,2984,2984,2984,298-
23.11.20184,3764,3764,3764,376-
22.11.20184,4264,4264,4264,426-
21.11.20184,4004,4004,4004,400-
20.11.20184,2284,2284,2284,228-
19.11.20184,2884,2884,2884,288-
16.11.20184,4384,4384,4384,438-
15.11.20184,7604,7604,7604,760-
14.11.20184,9004,9004,9004,900-
13.11.20184,8964,8964,8964,896-
12.11.20184,9064,9064,9064,906-
09.11.20184,8444,8444,8444,844-
08.11.20184,9324,9324,9324,932-
07.11.20184,8224,8224,8224,822-
06.11.20184,7984,7984,7984,798-
05.11.20184,6164,6164,6164,616-
02.11.20184,5964,5964,5964,596-
01.11.20184,5744,5744,5744,574-
31.10.20184,5564,5564,5564,556-
30.10.20184,6244,6244,6244,624-
29.10.20184,5144,5144,5144,514-
26.10.20184,5644,5644,5644,564-
25.10.20184,6124,6124,6124,612-
24.10.20184,6624,6624,6624,662-
23.10.20184,6324,6324,6324,632-
22.10.20184,6944,6944,6944,694-
19.10.20184,8124,8124,8124,812-
18.10.20184,6564,6564,6564,656-
17.10.20184,4744,4744,4744,474-
16.10.20184,1624,1624,1624,162-
15.10.20184,1724,1724,1724,172-
12.10.20184,1704,1704,1704,170-
11.10.20184,1104,1104,1104,110-
10.10.20184,3444,3444,3444,344-
09.10.20184,3624,3624,3624,362-
08.10.20184,4004,4004,4004,400-
05.10.20184,3544,3544,3544,354-
04.10.20184,4604,4604,4604,460-
02.10.20184,3884,3884,3884,388-
01.10.20184,4144,4144,4144,414-
28.09.20184,3284,3284,3284,328-
27.09.20184,2324,2324,2324,232-
26.09.20184,1184,1184,1184,118-
25.09.20184,0444,0444,0444,044-
24.09.20184,1104,1104,1104,110-
21.09.20184,1644,1644,1644,164-
20.09.20184,0764,0764,0764,000-
19.09.20184,2344,2344,2344,000-
18.09.20184,1924,1924,1924,000-
17.09.20184,2344,2344,2344,000-
14.09.20184,2624,2624,2624,000-
13.09.20184,2844,2844,2844,000-
12.09.20184,2684,2684,2684,000-
11.09.20184,2944,2944,2944,000-
10.09.20184,2544,2544,2544,000-
07.09.20184,2704,2704,2704,000-
06.09.20184,2604,2604,2604,000-
05.09.20184,2864,2864,2864,000-
04.09.2018---4,000-
03.09.2018---4,000-
31.08.2018---4,000-
30.08.2018---4,000-
29.08.2018---4,000-
28.08.2018---4,000-
27.08.2018---4,000-
24.08.2018---4,000-
23.08.2018---4,000-
22.08.2018---4,000-
21.08.2018---4,000-
20.08.2018---4,000-
17.08.2018---4,000-
16.08.2018---4,000-
15.08.2018---4,000-
14.08.2018---4,000-
13.08.2018---4,000-
10.08.2018---4,000-
09.08.2018---4,000-
07.08.2018---4,000-
06.08.2018---3,000-
03.08.2018---3,000-
02.08.2018---4,000-
01.08.2018---4,000-
31.07.2018---3,000-
30.07.2018---3,000-
27.07.2018---3,000-
26.07.2018---3,000-
25.07.2018---3,000-
24.07.2018---4,000-
23.07.2018---4,000-
20.07.2018---3,000-
19.07.2018---4,000-
18.07.2018---4,000-
17.07.2018---4,000-
16.07.2018---4,000-
13.07.2018---4,000-
12.07.2018---4,000-
11.07.2018---4,000-
10.07.2018---3,000-
09.07.2018---3,000-
06.07.2018---3,000-
05.07.2018---3,000-
04.07.2018---3,000-
03.07.2018---3,000-
02.07.2018---3,000-
29.06.2018---3,000-
28.06.2018---3,000-
27.06.2018---3,000-
26.06.2018---3,000-
25.06.2018---3,000-
22.06.2018---3,000-
21.06.2018---3,000-
20.06.2018---3,000-
19.06.2018---3,000-
18.06.2018---3,000-
15.06.2018---3,000-
14.06.2018---3,000-
13.06.2018---3,000-
12.06.2018---3,000-
11.06.2018---3,000-
08.06.2018---3,000-
07.06.2018---3,000-
06.06.2018---3,000-
05.06.2018---3,000-
04.06.2018---3,000-
01.06.2018---3,000-
31.05.2018---3,000-
30.05.2018---3,000-
29.05.2018---3,000-
28.05.2018---3,000-
25.05.2018---3,000-
24.05.2018---3,000-
23.05.2018---4,000-
22.05.2018---4,000-
21.05.2018---4,000-
18.05.2018---4,000-
17.05.2018---3,000-
16.05.2018---3,000-
15.05.2018---3,000-
14.05.2018---3,000-
11.05.2018---3,000-
10.05.2018---3,000-
09.05.2018---3,000-
08.05.2018---3,000-
07.05.2018---3,000-
04.05.2018---3,000-
03.05.2018---3,000-
02.05.2018---3,000-
30.04.2018---3,000-
27.04.2018---3,000-
26.04.2018---3,000-
25.04.2018---3,000-
24.04.2018---3,000-
23.04.2018---3,000-
20.04.2018---3,000-
19.04.2018---3,000-
18.04.2018---3,000-
17.04.2018---3,000-
16.04.2018---3,000-
13.04.2018---3,000-
12.04.2018---3,000-
11.04.2018---3,000-
10.04.2018---3,000-
09.04.2018---3,000-
06.04.2018---3,000-
05.04.2018---3,000-
04.04.2018---3,000-
03.04.2018---3,000-
29.03.2018---3,000-
28.03.2018---3,000-
27.03.2018---3,000-
26.03.2018---3,000-
23.03.2018---2,000-
22.03.2018---3,000-
21.03.2018---3,000-
20.03.2018---3,000-
19.03.2018---3,000-
16.03.2018---3,000-
15.03.2018---3,000-
14.03.2018---3,000-
13.03.2018---3,000-
12.03.2018---3,000-
09.03.2018---3,000-
08.03.2018---3,000-
07.03.2018---3,000-
06.03.2018---3,000-
05.03.2018---2,000-
02.03.2018---2,000-
01.03.2018---2,000-
28.02.2018---2,000-
27.02.2018---2,000-
26.02.2018---2,000-
23.02.2018---2,000-
22.02.2018---2,000-
21.02.2018---2,000-
20.02.2018---2,000-
19.02.2018---2,000-
16.02.2018---2,000-
15.02.2018---2,000-
14.02.2018---2,000-
13.02.2018---2,000-
12.02.2018---2,000-
09.02.2018---2,000-
08.02.2018---2,000-
07.02.2018---2,000-
06.02.2018---2,000-
05.02.2018---2,000-
02.02.2018---2,000-
01.02.2018---2,000-
30.01.2018---3,000-
29.01.2018---3,000-
26.01.2018---3,000-
25.01.2018---3,000-
24.01.2018---3,000-
23.01.2018---3,000-
22.01.2018---3,000-
18.01.2018---3,000-
17.01.2018---3,000-
16.01.2018---3,000-
15.01.2018---3,000-
12.01.2018---3,000-
11.01.2018---3,000-
10.01.2018---3,000-
09.01.2018---3,000-
08.01.2018---3,000-
05.01.2018---3,000-
04.01.2018---3,000-
03.01.2018---3,000-
02.01.2018---3,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.