Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202125,06025,06025,06025,060-
06.05.202124,92024,92024,92024,920-
05.05.202124,87024,87024,87024,870-
04.05.202124,95024,95024,95024,950-
03.05.202124,92024,92024,92024,920-
30.04.202125,10025,10025,10025,100-
29.04.202125,20025,20025,20025,200-
28.04.202125,02025,02025,02025,020-
27.04.202124,91024,91024,91024,910-
26.04.202125,42025,42025,42025,420-
23.04.202124,94024,94024,94024,940-
22.04.202124,88024,88024,88024,880-
21.04.202124,91024,91024,91024,910-
20.04.202125,24025,24025,24025,240-
19.04.202124,82024,82024,82024,820-
16.04.202124,75024,75024,75024,750-
15.04.202124,65024,65024,65024,650-
14.04.202124,82024,82024,82024,820-
13.04.202124,80024,80024,80024,800-
12.04.202124,88024,88024,88024,880-
09.04.202124,96024,96024,96024,960-
08.04.202124,74024,74024,74024,740-
07.04.202124,54024,54024,54024,540-
06.04.202124,65024,65024,65024,650-
01.04.202124,26024,26024,26024,260-
31.03.202124,17024,17024,17024,170-
30.03.202124,36024,36024,36024,360-
29.03.202124,18024,18024,18024,180-
26.03.202124,47024,47024,47024,470-
25.03.202123,83023,83023,83023,830-
24.03.202123,68023,68023,68023,680-
23.03.202123,66023,66023,66023,660-
22.03.202123,43023,43023,43023,430-
19.03.202123,57023,57023,57023,570-
18.03.202123,80023,80023,80023,800-
17.03.202123,57023,57023,57023,570-
16.03.202123,79023,79023,79023,790-
15.03.202123,57023,57023,57023,570-
12.03.202123,38023,38023,38023,380-
11.03.202123,72023,72023,72023,720-
10.03.202123,27023,27023,27023,270-
09.03.202123,45023,45023,45023,450-
05.03.202122,72022,72022,72022,720-
04.03.202122,55022,55022,55022,550-
03.03.202122,79022,79022,79022,790-
02.03.202122,57022,57022,57022,570-
01.03.202122,50022,50022,50022,500-
26.02.202122,28022,28022,28022,280-
25.02.202122,14022,14022,14022,140-
24.02.202121,96021,96021,96021,960-
23.02.202122,03022,03022,03022,030-
22.02.202122,06022,06022,06022,060-
19.02.202122,13022,13022,13022,130-
18.02.202122,29022,29022,29022,290-
17.02.202122,49022,49022,49022,490-
16.02.202122,56022,56022,56022,560-
15.02.202122,50022,50022,50022,500-
12.02.202122,40022,40022,40022,400-
11.02.202122,08022,08022,08022,080-
10.02.202122,45022,45022,45022,450-
09.02.202122,62022,62022,62022,620-
08.02.202122,65022,65022,65022,650-
05.02.202122,68022,68022,68022,680-
04.02.202122,44022,44022,44022,440-
03.02.202122,33022,33022,33022,330-
02.02.202121,99021,99021,99021,990-
01.02.202121,61021,81021,61021,81016
29.01.202121,68021,68021,68021,680-
28.01.202121,35021,35021,35021,350-
27.01.202121,83021,83021,83021,830-
25.01.202122,40022,40022,40022,400-
22.01.202122,45022,45022,45022,450-
21.01.202122,92022,92022,92022,920-
20.01.202122,74022,74022,74022,740-
19.01.202122,83022,83022,83022,830-
18.01.202122,81022,81022,81022,810-
15.01.202123,06023,06023,06023,060-
14.01.202123,10023,10023,10023,100-
13.01.202122,92022,92022,92022,920-
12.01.202122,99022,99022,99022,990-
11.01.202123,02023,02023,02023,020-
08.01.202122,83022,83022,83022,830-
07.01.202122,50022,50022,50022,500-
06.01.202122,45022,45022,45022,450-
05.01.202122,38022,38022,38022,380-
04.01.202121,84021,84021,84021,840-
30.12.202022,26022,26022,26022,260-
29.12.202022,26022,26022,26022,260-
28.12.202022,22022,22022,22022,220-
23.12.202022,18022,18022,18022,180-
22.12.202021,95021,95021,95021,950-
21.12.202022,56022,56022,56022,560-
18.12.202022,60022,60022,60022,600-
17.12.202022,66022,66022,66022,660-
16.12.202022,68022,68022,68022,680-
15.12.202022,51022,51022,51022,510-
14.12.202022,71022,71022,71022,710-
11.12.202022,66022,66022,66022,660-
10.12.202022,69022,69022,69022,690-
09.12.202022,92022,92022,92022,920-
08.12.202022,46022,46022,46022,460-
07.12.202022,23022,23022,23022,230-
04.12.202022,20022,20022,20022,200-
03.12.202021,85021,85021,85021,850-
02.12.202021,55021,55021,55021,550-
01.12.202021,80021,80021,80021,800-
30.11.202021,33021,33021,33021,330-
27.11.202021,51021,51021,51021,510-
26.11.202021,44021,44021,44021,440-
25.11.202021,76021,76021,76021,760-
24.11.202022,03022,03022,03022,030-
23.11.202021,74021,74021,74021,740-
20.11.202021,45021,45021,45021,450-
19.11.202021,44021,44021,44021,440-
18.11.202021,54021,54021,54021,540-
17.11.202022,02022,02022,02022,020-
16.11.202021,55021,55021,55021,550-
13.11.202021,38021,38021,38021,380-
12.11.202021,36021,36021,36021,360-
11.11.202021,32021,32021,32021,320-
10.11.202020,81020,81020,81020,810-
09.11.202020,32020,32020,32020,320-
06.11.202020,32020,32020,32020,320-
05.11.202019,88520,36019,88520,36060
04.11.202019,53519,53519,53519,535-
03.11.202019,26019,26019,26019,260-
02.11.202018,85018,85018,85018,850-
30.10.202018,85518,85518,85518,855-
29.10.202018,96518,96518,96518,965-
28.10.202019,38019,38019,38019,380-
27.10.202019,80519,80519,80519,805-
26.10.202020,27020,27020,27020,270-
23.10.202019,34019,34019,34019,340-
22.10.202019,07519,07519,07519,075-
21.10.202019,39519,39519,39519,395-
20.10.202019,36019,36019,36019,360-
19.10.202019,71019,71019,71019,710-
16.10.202019,71019,71019,71019,710-
15.10.202019,88019,88019,88019,880-
14.10.202020,00020,00020,00020,000-
13.10.202020,15020,15020,15020,150-
12.10.202020,07020,07020,07020,070-
09.10.202020,15020,15020,15020,150-
08.10.202020,01020,01020,01020,010-
07.10.202019,90519,90519,90519,905-
06.10.202019,89019,89019,89019,890-
05.10.202019,73019,73019,73019,730-
02.10.202019,06019,06019,06019,060-
01.10.202019,32519,32519,32519,325-
30.09.202019,32519,32519,32519,325-
29.09.202019,62519,62519,62519,625-
28.09.202019,16519,16519,16519,165-
25.09.202018,78018,78018,78018,780-
24.09.202018,84518,84518,84518,845-
23.09.202019,81519,81519,81519,815-
22.09.202019,92519,92519,92519,925-
21.09.202019,87019,87019,87019,870-
18.09.202020,23020,23020,23020,230-
17.09.202020,49020,49020,49020,490-
16.09.202020,19020,19020,19020,190-
15.09.202019,77519,77519,77519,775-
14.09.202019,72519,72519,72519,725-
11.09.202019,48519,48519,48519,485-
10.09.202019,24519,24519,24519,245-
09.09.202018,89018,89018,89018,890-
08.09.202019,08019,08019,08019,080-
07.09.202018,73018,73018,73018,730-
04.09.202018,76018,76018,76018,760-
03.09.202019,16519,16519,16519,165-
02.09.202018,92518,92518,92518,925-
01.09.202019,11019,11019,11019,110-
31.08.202019,20519,20519,20519,205-
28.08.202019,17019,17019,17019,170-
27.08.202019,24019,24019,24019,240-
26.08.202019,24019,24019,24019,240-
25.08.202019,35519,35519,35519,355-
24.08.202019,04519,04519,04519,045-
21.08.202019,02019,02019,02019,020-
20.08.202018,84518,84518,84518,845-
19.08.202018,96518,96518,96518,965-
18.08.202019,02519,02519,02519,025-
17.08.202019,15019,15019,15019,150-
14.08.202019,50519,50519,50519,505-
12.08.202019,46519,46519,46519,465-
06.08.202019,03519,03519,03519,035-
05.08.202018,66018,66018,66018,660-
04.08.202019,01519,01519,01519,015-
03.08.202018,56518,56518,56518,565-
30.07.202019,92519,92519,92519,925-
29.07.202020,40020,40020,40020,400-
28.07.202020,62020,62020,62020,620-
24.07.202020,27020,27020,27020,270-
23.07.202020,55020,55020,40020,40016
21.07.202020,80020,80020,80020,800-
20.07.202020,39020,39020,39020,390-
17.07.202020,26020,26020,26020,260-
16.07.202019,89019,89019,89019,890-
15.07.202019,85019,85019,85019,850-
14.07.202019,51019,51019,51019,510-
13.07.202019,78519,78519,78519,785-
10.07.202019,10019,10019,10019,100-
09.07.202019,62019,62019,62019,620-
08.07.202019,34519,34519,34519,345-
07.07.202019,19019,19019,19019,190-
06.07.202019,35019,35019,35019,350-
03.07.202019,04019,04019,04019,040-
02.07.202018,98518,98518,98518,985-
01.07.202018,79018,79018,79018,790-
30.06.202018,73518,73518,73518,735-
29.06.202018,67518,67518,67518,675-
26.06.202019,07019,07019,07019,070-
24.06.202019,38519,38519,38519,385-
23.06.202019,61019,61019,61019,610-
19.06.202019,65519,65519,65519,655-
17.06.202019,26019,26019,26019,260-
16.06.202019,20519,20519,20519,205-
15.06.202018,37018,37018,37018,370-
12.06.202018,59018,59018,59018,590-
11.06.202019,15519,15519,15519,155-
10.06.202020,15020,15020,15020,150-
08.06.202019,61019,61019,61019,610-
05.06.202019,51019,51019,51019,510-
04.06.202019,09019,09019,09019,090-
03.06.202019,10019,10019,10019,100-
02.06.202018,80018,80018,80018,800-
29.05.202018,61018,61018,61018,610-
28.05.202019,08519,08519,08519,085-
27.05.202018,69018,69018,69018,690-
26.05.202019,02519,02519,02519,025-
25.05.202018,52518,52518,52518,525-
22.05.202018,24018,24018,24018,240-
21.05.202018,23518,23518,23518,235-
20.05.202018,44518,44518,44518,445-
19.05.202018,69518,69518,69518,695-
15.05.202017,84017,84017,84017,840-
13.05.202018,52518,52518,52518,525-
12.05.202018,48518,48518,48518,485-
11.05.202018,83018,83018,83018,830-
08.05.202018,57018,57018,57018,570-
07.05.202018,12518,12518,12518,125-
06.05.202018,25518,25518,25518,255-
05.05.202018,37518,37518,37518,375-
04.05.202018,46018,46018,46018,460-
30.04.202019,42019,42019,42019,420-
29.04.202018,86018,86018,86018,860-
28.04.202018,66518,66518,66518,665-
27.04.202018,42518,42518,42518,425-
24.04.202018,52518,52518,52518,525-
23.04.202018,43018,43018,43018,430-
22.04.202018,73018,73018,73018,730-
21.04.202018,21018,21018,21018,210-
20.04.202019,02519,02519,02519,025-
17.04.202018,78518,78518,78518,785-
16.04.202018,32518,32518,32518,325-
15.04.202018,82018,82018,82018,820-
14.04.202018,88518,88518,88518,885-
09.04.202018,73518,73518,73518,735-
08.04.202018,88018,88018,88018,880-
07.04.202018,82018,82018,82018,820-
06.04.202017,81017,81017,81017,810-
03.04.202017,57017,57017,57017,570-
02.04.202017,38017,38017,38017,380-
01.04.202016,61516,61516,61516,615-
31.03.202017,13017,13017,13017,130-
30.03.202017,05517,05517,05517,055-
27.03.202018,49518,49518,49518,495-
26.03.202016,72516,72516,72516,725-
25.03.202017,95017,95017,95017,950-
24.03.202017,28517,28517,28517,285-
23.03.202016,48016,48016,48016,480-
20.03.202018,22018,22018,22018,220-
19.03.202016,16016,16016,16016,160-
17.03.202016,22016,22016,22016,220-
16.03.202017,58517,58517,58517,585-
12.03.202018,16018,16018,16018,160-
11.03.202019,62019,62019,62019,620-
10.03.202019,52019,52019,52019,520-
09.03.202019,82019,82019,82019,820-
06.03.202021,05021,05021,05021,050-
05.03.202022,77022,77022,77022,770-
04.03.202022,06022,06022,06022,060-
03.03.202021,99022,03021,99022,03054
02.03.202022,41022,41022,41022,410-
28.02.202021,86021,86021,86021,860-
27.02.202023,15023,15023,15023,150-
26.02.202023,42023,42023,42023,420-
25.02.202024,30024,30024,30024,300-
21.02.202024,69024,69024,69024,690-
20.02.202025,06025,06025,06025,060-
19.02.202025,26025,26025,26025,260-
18.02.202024,88024,88024,88024,880-
17.02.202025,65025,65025,65025,650-
14.02.202025,54025,54025,54025,540-
13.02.202025,66025,66025,66025,660-
12.02.202025,58025,58025,58025,580-
11.02.202025,28025,28025,28025,280-
10.02.202024,85024,85024,85024,850-
07.02.202024,97024,97024,97024,970-
06.02.202024,80024,80024,80024,800-
05.02.202024,44024,44024,44024,440-
04.02.202024,91024,91024,91024,910-
03.02.202024,98024,98024,98024,980-
31.01.202025,19025,19025,19025,190-
30.01.202025,20025,20025,20025,200-
29.01.202025,69025,69025,69025,690-
28.01.202025,77025,77025,77025,770-
27.01.202025,10025,10025,10025,100-
24.01.202025,17025,17025,17025,170-
23.01.202025,10025,10025,10025,100-
22.01.202025,15025,15025,15025,150-
21.01.202024,98024,98024,98024,980-
20.01.202025,26025,26025,26025,260-
17.01.202024,93024,93024,93024,930-
16.01.202024,78024,78024,78024,780-
15.01.202024,44024,44024,44024,440-
14.01.202024,40024,40024,40024,400-
13.01.202023,43023,43023,43023,430-
10.01.202023,74023,74023,74023,740-
09.01.202023,73023,73023,73023,730-
08.01.202023,17023,17023,17023,170-
07.01.202023,59023,59023,59023,590-
06.01.202023,41023,41023,41023,410-
02.01.202023,26023,26023,26023,260-
30.12.201923,69023,69023,69023,690-
27.12.201923,86023,86023,86023,860-
20.12.201923,59023,59023,59023,590-
19.12.201923,43023,43023,43023,430-
18.12.201923,66023,66023,66023,660-
17.12.201923,46023,46023,46023,460-
16.12.201923,26023,26023,26023,260-
13.12.201923,59023,59023,59023,590-
12.12.201923,33023,33023,33023,330-
11.12.201923,38023,38023,38023,380-
10.12.201923,35023,35023,35023,350-
09.12.201923,70023,70023,70023,700-
06.12.201923,61023,61023,61023,610-
05.12.201923,42023,42023,42023,420-
04.12.201923,40023,40023,40023,400-
03.12.201923,45023,45023,45023,450-
02.12.201923,80023,80023,80023,800-
29.11.201923,84023,84023,84023,840-
28.11.201923,99023,99023,99023,990-
27.11.201924,06024,06024,06024,060-
26.11.201924,01024,01024,01024,010-
22.11.201923,96023,96023,96023,960-
21.11.201923,77023,77023,77023,770-
20.11.201923,19023,31023,19023,310250
19.11.201923,13023,13023,13023,130-
18.11.201923,01023,01023,01023,010-
15.11.201923,12023,12023,12023,120-
14.11.201923,16023,16023,16023,160-
12.11.201922,77022,77022,77022,770-
11.11.201922,62022,62022,62022,620-
08.11.201923,21023,21023,21023,210-
07.11.201923,03023,03023,03023,030-
06.11.201922,92022,92022,92022,920-
05.11.201923,07023,07023,07023,070-
04.11.201923,09023,09023,09023,090-
01.11.201922,96022,96022,96022,960-
31.10.201922,85022,85022,85022,850-
30.10.201922,67022,67022,67022,670-
29.10.201922,49022,49022,49022,490-
28.10.201922,39022,39022,39022,390-
25.10.201922,01022,01022,01022,010-
24.10.201921,92021,92021,92021,920-
23.10.201921,63021,63021,63021,630-
22.10.201921,76021,76021,76021,760-
21.10.201921,67021,67021,67021,670-
18.10.201921,67021,67021,67021,670-
17.10.201921,72021,72021,72021,720-
16.10.201921,77021,77021,77021,770-
15.10.201921,49021,49021,49021,490-
14.10.201921,57021,57021,57021,570-
11.10.201921,43021,43021,43021,430-
10.10.201921,30021,30021,30021,300-
08.10.201921,56021,56021,56021,560-
07.10.201921,52021,52021,52021,520-
04.10.201921,49021,49021,49021,490-
02.10.201921,83021,83021,83021,830-
01.10.201922,17022,17022,17022,170-
30.09.201922,16022,16022,16022,160-
27.09.201922,33022,33022,33022,330-
26.09.201922,25022,25022,25022,250-
25.09.201922,15022,15022,15022,150-
24.09.201922,06022,06022,06022,060-
23.09.201922,00022,00022,00022,000-
20.09.201922,20022,20022,20022,200-
19.09.201922,05022,05022,05022,050-
18.09.201921,94021,94021,94021,940-
17.09.201921,82021,82021,82021,820-
16.09.201921,87021,87021,87021,870-
13.09.201922,09022,09022,09022,090-
12.09.201921,68021,68021,68021,680-
11.09.201921,91021,91021,91021,910-
10.09.201922,03022,03022,03022,030-
09.09.201922,09022,09022,09022,090-
06.09.201922,18022,18022,18022,180-
05.09.201922,26022,26022,26022,260-
04.09.201921,79021,79021,79021,790-
03.09.201921,85021,85021,85021,850-
02.09.201921,75021,75021,75021,750-
29.08.201921,23021,23021,23021,230-
28.08.201921,42021,42021,42021,420-
27.08.201921,23021,23021,23021,230-
26.08.201921,02021,02021,02021,020-
23.08.201921,37021,37021,37021,370-
22.08.201921,41021,41021,41021,410-
21.08.201920,96020,96020,96020,960-
20.08.201921,24021,24021,24021,240-
19.08.201921,00021,00021,00021,000-
16.08.201920,45020,45020,45020,450-
15.08.201920,50020,50020,50020,500-
14.08.201920,98020,98020,98020,980-
13.08.201920,79020,79020,79020,790-
12.08.201921,14021,14021,14021,140-
09.08.201921,09021,09021,09021,090-
08.08.201921,14021,14021,14021,140-
07.08.201921,04021,04021,04021,040-
06.08.201921,00021,00021,00021,000-
02.08.201922,39022,39022,39022,390-
01.08.201922,40022,40022,40022,400-
31.07.201922,94022,94022,94022,940-
30.07.201922,96022,96022,96022,960-
29.07.201923,47023,47023,47023,470-
26.07.201922,63022,63022,63022,630-
25.07.201921,72021,72021,72021,720-
24.07.201921,74021,74021,74021,740-
23.07.201921,37021,37021,37021,370-
22.07.201921,21021,21021,21021,210-
19.07.201921,40021,40021,40021,400-
18.07.201921,80021,80021,80021,800-
17.07.201921,83021,83021,83021,830-
16.07.201921,79021,79021,79021,790-
15.07.201921,49021,49021,49021,490-
12.07.201921,56021,56021,56021,560-
11.07.201921,67021,67021,67021,670-
10.07.201921,74021,74021,74021,740-
09.07.201921,93021,93021,93021,930-
08.07.201921,83021,83021,83021,830-
05.07.201922,28022,28022,28022,280-
04.07.201922,01022,01022,01022,010-
03.07.201921,98021,98021,98021,980-
02.07.201921,85021,85021,85021,850-
01.07.201921,88021,88021,88021,880-
28.06.201921,70021,70021,70021,700-
27.06.201921,68021,68021,68021,680-
26.06.201921,60021,60021,60021,600-
21.06.201921,78021,78021,78021,780-
19.06.201921,87021,87021,87021,870-
18.06.201921,47021,47021,47021,470-
17.06.201921,42021,42021,42021,420-
14.06.201921,40021,40021,40021,400-
13.06.201921,33021,33021,33021,330-
12.06.201921,11021,11021,11021,110-
11.06.201921,09021,09021,09021,090-
07.06.201920,92020,92020,92020,920-
06.06.201921,37021,37021,37021,370-
05.06.201921,07021,07021,07021,070-
04.06.201920,94020,94020,94020,940-
03.06.201920,92020,92020,92020,920-
31.05.201920,95020,95020,95020,950-
30.05.201921,21021,21021,21021,210-
29.05.201921,07021,07021,07021,070-
28.05.201921,30021,30021,30021,300-
27.05.201921,47021,47021,47021,470-
24.05.201921,24021,24021,24021,240-
23.05.201921,33021,33021,33021,330-
21.05.201921,33021,33021,33021,330-
20.05.201921,29021,29021,29021,290-
17.05.201921,88021,88021,88021,880-
16.05.201921,67021,67021,67021,670-
15.05.201921,86021,86021,86021,860-
14.05.201921,31021,31021,31021,310-
13.05.201921,53021,53021,53021,530-
10.05.201921,38021,38021,38021,380-
09.05.201921,56021,56021,56021,560-
08.05.201921,47021,47021,47021,470-
07.05.201921,76021,76021,76021,760-
06.05.201921,93021,93021,93021,930-
03.05.201922,34022,34022,34022,340-
02.05.201922,48022,48022,48022,480-
30.04.201922,36022,36022,36022,360-
29.04.201922,07022,07022,07022,070-
26.04.201921,97021,97021,97021,970-
24.04.201921,94021,94021,94021,940-
18.04.201921,86021,86021,86021,860-
16.04.201921,82021,82021,82021,820-
15.04.201921,77021,77021,77021,770-
12.04.201921,86021,86021,86021,860-
11.04.201921,61021,61021,61021,610-
10.04.201921,35021,35021,35021,350-
09.04.201921,62021,62021,62021,620-
08.04.201921,83021,83021,83021,830-
05.04.201921,74021,74021,74021,740-
04.04.201921,74021,74021,74021,740-
03.04.201921,62021,62021,62021,620-
02.04.201921,35021,35021,35021,350-
01.04.201921,07021,07021,07021,070-
29.03.201921,09021,09021,09021,090-
28.03.201920,95020,95020,95020,950-
27.03.201920,97020,97020,97020,970-
25.03.201921,04021,04021,04021,040-
22.03.201921,58021,58021,58021,580-
21.03.201921,57021,57021,57021,570-
20.03.201921,65021,65021,65021,650-
19.03.201921,64021,64021,64021,640-
18.03.201921,69021,69021,69021,690-
15.03.201921,61021,61021,61021,610-
14.03.201921,49021,49021,49021,490-
13.03.201921,53021,53021,53021,530-
12.03.201921,71021,71021,71021,710-
11.03.201921,72021,72021,72021,720-
08.03.201921,65021,65021,65021,650-
07.03.201921,85021,85021,85021,850-
06.03.201921,91021,91021,91021,910-
05.03.201921,98021,98021,98021,980-
04.03.201921,93022,05021,93022,05082
01.03.201921,49021,49021,49021,490-
27.02.201919,88019,88019,88019,880-
26.02.201919,92019,92019,92019,920-
22.02.201919,96019,96019,96019,960-
21.02.201919,53019,53019,53019,530-
15.02.201919,37519,37519,37519,375-
14.02.201919,75519,75519,75519,755-
13.02.201919,65019,65019,65019,650-
12.02.201919,61519,61519,61519,615-
11.02.201919,28519,28519,28519,285-
08.02.201919,39519,39519,39519,395-
07.02.201919,79519,79519,79519,795-
06.02.201919,88019,88019,88019,880-
05.02.201919,44519,44519,44519,445-
04.02.201919,53519,53519,53519,535-
01.02.201919,38519,38519,38519,385-
30.01.201919,45519,45519,45519,455-
29.01.201919,42019,42019,42019,420-
28.01.201919,35019,35019,35019,350-
25.01.201919,32019,32019,32019,320-
24.01.201919,05019,05019,05019,050-
22.01.201919,10019,10019,10019,100-
21.01.201919,31519,31519,31519,315-
18.01.201918,92518,92518,92518,925-
16.01.201918,40018,40018,40018,400-
15.01.201918,25518,25518,25518,255-
14.01.201918,35518,35518,35518,355-
11.01.201918,64518,64518,64518,645-
10.01.201918,15018,15018,15018,150-
09.01.201918,02518,02518,02518,025-
07.01.201917,74017,74017,74017,740-
04.01.201917,16517,16517,16517,165-
03.01.201917,26517,26517,26517,265-
02.01.201917,86517,86517,86517,865-
28.12.201817,33517,33517,33517,335-
27.12.201817,48517,48517,48517,485-
21.12.201817,21517,21517,21517,215-
20.12.201817,42017,42017,42017,420-
19.12.201817,84017,84017,84017,840-
18.12.201818,26018,26018,26018,260-
17.12.201818,43518,43518,43518,435-
14.12.201818,70518,70518,70518,705-
13.12.201818,93018,93018,93018,930-
12.12.201818,74518,74518,74518,745-
11.12.201818,21518,21518,21518,215-
10.12.201818,19018,19018,19018,190-
07.12.201818,36518,36518,36518,365-
06.12.201818,61018,61018,61018,610-
05.12.201819,05019,05019,05019,050-
30.11.201819,52019,52019,52019,520-
29.11.201819,55019,55019,55019,550-
28.11.201819,48019,48019,48019,480-
27.11.201819,19519,19519,19519,195-
26.11.201819,23019,23019,23019,230-
23.11.201819,19019,19019,19019,190-
22.11.201819,38019,38019,38019,380-
21.11.201819,37019,37019,37019,370-
20.11.201819,22519,22519,22519,225-
16.11.201819,77019,77019,77019,770-
15.11.201819,77519,77519,77519,775-
14.11.201819,73519,73519,73519,735-
13.11.201819,54519,54519,54519,545-
12.11.201819,74019,74019,74019,740-
09.11.201819,71019,71019,71019,710-
08.11.201820,24020,24020,24020,240-
07.11.201819,89519,89519,89519,895-
06.11.201819,82519,82519,82519,825-
05.11.201820,00020,00020,00020,000-
02.11.201819,94019,94019,94019,940-
01.11.201819,95519,95519,95519,955-
31.10.201819,79519,79519,79519,795-
26.10.201819,01519,01519,01519,015-
25.10.201818,92018,92018,92018,920-
24.10.201819,30019,30019,30019,300-
23.10.201819,14519,14519,14519,145-
22.10.201819,47519,47519,47519,475-
19.10.201819,33519,33519,33519,335-
18.10.201819,42519,42519,42519,425-
17.10.201819,74019,74019,74019,740-
16.10.201819,13519,13519,13519,135-
12.10.201819,62019,62019,62019,620-
11.10.201819,50019,50019,50019,500-
10.10.201819,99019,99019,99019,990-
09.10.201820,48020,48020,48020,480-
08.10.201820,87020,87020,87020,870-
05.10.201820,90020,90020,90020,900-
04.10.201821,53021,53021,53021,530-
02.10.201822,44022,44022,44022,440-
28.09.201822,71022,71022,71022,710-
27.09.201822,61022,61022,61022,610-
26.09.201822,78022,78022,78022,780-
25.09.201822,72022,72022,72022,720-
24.09.201822,81022,81022,81022,810-
21.09.201822,72022,72022,72022,720-
20.09.201822,63022,63022,63022,000-
19.09.201822,70022,70022,70022,000-
18.09.201822,70022,70022,70022,000-
17.09.201822,68022,68022,68022,000-
14.09.201822,61022,61022,61022,000-
13.09.201822,25022,25022,25022,000-
12.09.201822,10022,10022,10022,000-
11.09.201822,19022,19022,19022,000-
10.09.201822,01022,01022,01022,000-
07.09.201821,95021,95021,95021,000-
06.09.201821,83021,83021,83021,000-
05.09.201822,06022,06022,06022,000-
04.09.2018---22,000-
03.09.2018---22,000-
31.08.2018---22,000-
30.08.2018---22,0001.820
29.08.2018---22,000-
28.08.2018---22,000-
27.08.2018---22,000-
24.08.2018---22,000-
23.08.2018---22,000-
22.08.2018---22,000-
21.08.2018---22,000-
20.08.2018---22,000-
17.08.2018---22,000-
16.08.2018---22,000-
15.08.2018---22,000-
14.08.2018---22,000-
13.08.2018---22,000-
10.08.2018---22,000-
09.08.2018---22,000-
07.08.2018---22,000-
06.08.2018---22,000-
03.08.2018---21,000-
02.08.2018---21,000-
01.08.2018---22,000-
31.07.2018---22,000-
30.07.2018---22,000-
27.07.2018---22,000-
26.07.2018---23,000-
25.07.2018---22,000-
24.07.2018---22,000-
23.07.2018---22,000-
20.07.2018---22,000-
19.07.2018---23,000-
17.07.2018---23,000-
16.07.2018---23,000-
12.07.2018---23,000-
11.07.2018---23,000-
10.07.2018---23,000-
09.07.2018---23,000-
06.07.2018---23,000-
05.07.2018---23,000-
04.07.2018---23,000-
03.07.2018---22,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---23,000-
27.06.2018---22,000-
26.06.2018---22,000-
25.06.2018---23,000-
22.06.2018---23,000-
21.06.2018---23,000-
20.06.2018---23,000-
19.06.2018---23,000-
18.06.2018---23,000-
15.06.2018---23,000-
14.06.2018---22,000-
13.06.2018---21,000-
12.06.2018---21,000-
11.06.2018---21,000-
08.06.2018---21,000-
07.06.2018---21,000-
06.06.2018---21,000-
05.06.2018---21,000-
04.06.2018---21,000-
01.06.2018---21,000-
31.05.2018---21,000-
30.05.2018---21,000-
29.05.2018---21,000-
28.05.2018---21,000-
25.05.2018---21,000-
24.05.2018---21,000-
23.05.2018---21,000-
21.05.2018---21,000-
18.05.2018---21,000-
17.05.2018---21,000-
16.05.2018---21,000-
15.05.2018---21,000-
14.05.2018---21,000-
11.05.2018---21,000-
10.05.2018---21,000-
09.05.2018---21,000-
08.05.2018---21,000-
07.05.2018---21,000-
04.05.2018---21,000-
03.05.2018---21,000-
02.05.2018---21,000-
30.04.2018---21,000-
27.04.2018---21,000-
26.04.2018---21,000-
25.04.2018---21,000-
24.04.2018---21,000-
23.04.2018---21,000-
20.04.2018---21,000-
19.04.2018---21,000-
18.04.2018---21,000-
17.04.2018---21,000-
16.04.2018---21,000-
13.04.2018---21,000-
12.04.2018---21,000-
11.04.2018---20,000-
10.04.2018---20,000-
09.04.2018---20,000-
06.04.2018---20,000-
05.04.2018---20,000-
04.04.2018---20,000-
03.04.2018---20,000-
29.03.2018---21,000-
28.03.2018---20,000-
27.03.2018---20,000-
26.03.2018---20,000-
23.03.2018---21,000-
22.03.2018---21,000-
21.03.2018---21,000-
20.03.2018---21,000-
19.03.2018---21,000-
16.03.2018---21,000-
15.03.2018---21,000-
14.03.2018---21,000-
13.03.2018---22,000-
12.03.2018---22,000-
09.03.2018---21,000-
08.03.2018---21,000-
07.03.2018---21,000-
06.03.2018---21,000-
05.03.2018---21,000-
02.03.2018---21,000-
01.03.2018---21,000-
28.02.2018---21,000-
27.02.2018---21,000-
26.02.2018---22,000-
23.02.2018---22,000-
22.02.2018---21,000-
21.02.2018---21,000-
20.02.2018---21,000-
19.02.2018---21,000-
16.02.2018---21,000-
15.02.2018---21,000-
14.02.2018---21,000-
13.02.2018---21,000-
12.02.2018---21,000-
09.02.2018---21,000-
08.02.2018---22,000-
07.02.2018---22,000-
06.02.2018---21,000-
05.02.2018---22,000-
02.02.2018---23,000-
01.02.2018---23,000-
30.01.2018---23,000-
29.01.2018---23,000-
26.01.2018---23,000-
25.01.2018---23,000-
24.01.2018---23,000-
23.01.2018---24,000-
22.01.2018---24,000-
18.01.2018---24,000-
17.01.2018---24,000-
16.01.2018---23,000-
15.01.2018---23,000-
12.01.2018---23,000-
11.01.2018---23,000-
10.01.2018---24,000-
09.01.2018---23,000-
08.01.2018---23,000-
05.01.2018---23,000-
04.01.2018---23,000-
03.01.2018---22,000-
02.01.2018---22,000-
23.10.2017---22,00050
09.08.2017---19,00050
26.04.2017---21,000200
22.03.2017---18,00020
14.03.2017---18,0002.000
19.02.2017---18,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.