Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202127,68028,20027,68028,20050
06.05.202127,11027,11027,11027,110-
05.05.202126,62026,62026,62026,620-
04.05.202126,94026,94026,70026,700360
03.05.202126,98027,03026,98027,030360
30.04.202127,25027,25027,15027,150360
29.04.202128,07028,07027,14027,14025
28.04.202127,68027,85027,68027,850390
27.04.202128,03028,03028,03028,030-
26.04.202128,06028,06028,06028,060-
23.04.202127,81027,81027,81027,810-
22.04.202128,19028,19028,19028,190-
21.04.202128,18028,23028,18028,23030
20.04.202128,97028,97028,97028,970-
19.04.202129,07029,07029,02029,02050
16.04.202129,21029,21029,21029,210-
15.04.202129,38029,38029,35029,350450
14.04.202129,39029,39029,39029,390-
13.04.202129,42029,42029,42029,420-
12.04.202129,24029,24029,24029,240-
09.04.202128,88028,92028,88028,920100
08.04.202129,60029,60029,17029,17055
07.04.202129,44029,44029,24029,240100
06.04.202129,28029,28029,28029,280-
01.04.202129,49029,49029,49029,490-
31.03.202129,66029,66029,66029,660-
30.03.202130,40030,40030,40030,400-
29.03.202130,36030,36030,36030,360-
26.03.202130,24030,24030,24030,240-
25.03.202129,60029,60029,60029,600-
24.03.202129,44029,44029,44029,440-
23.03.202129,78029,78029,78029,780-
22.03.202129,94029,94029,76029,760100
19.03.202130,18030,18030,18030,180-
18.03.202130,10030,10030,10030,100-
17.03.202130,14030,14030,14030,140-
16.03.202130,22030,22030,22030,220-
15.03.202130,06030,06030,06030,060-
12.03.202129,76029,76029,76029,760-
11.03.202129,66029,66029,66029,660-
10.03.202128,92028,92028,92028,920-
09.03.202130,04030,04030,04030,040-
08.03.202129,82029,82029,82029,820-
05.03.202128,98028,98028,98028,980-
04.03.202129,50029,56029,50029,560100
03.03.202129,36029,36029,36029,360-
02.03.202128,30028,30028,30028,300-
01.03.202127,86027,86027,86027,860-
26.02.202127,32027,32027,32027,320-
25.02.202128,46028,46027,88027,900348
24.02.202127,66027,66027,66027,660-
23.02.202128,28028,28028,28028,280-
22.02.202127,64027,64027,64027,640-
19.02.202127,62027,78027,62027,660700
18.02.202128,10028,10028,10028,100-
17.02.202127,90027,90027,90027,900-
16.02.202128,20028,20028,20028,200-
15.02.202127,90027,90027,90027,900-
12.02.202128,10028,10028,10028,100-
11.02.202128,34028,34028,34028,340-
10.02.202128,16028,16028,16028,160-
09.02.202127,38027,38027,38027,380-
08.02.202126,90027,10026,90027,100250
05.02.202126,94027,00026,94027,000100
04.02.202126,86026,92026,86026,920255
03.02.202126,22026,42026,22026,420100
02.02.202126,04026,20026,04026,2001
01.02.202125,26025,28025,26025,280100
29.01.202125,76025,76025,66025,680420
28.01.202125,10025,10024,54024,540500
27.01.202125,56025,56025,56025,560-
26.01.202125,96025,96025,48025,480380
25.01.202126,86026,86026,10026,100200
22.01.202127,72027,72027,72027,720-
21.01.202128,12028,12028,12028,120-
20.01.202128,22028,22028,22028,220-
19.01.202128,24028,24028,24028,240-
18.01.202128,38028,44028,38028,440100
15.01.202127,80027,80027,80027,800-
14.01.202128,28028,28028,28028,280-
13.01.202128,20028,20028,20028,200-
12.01.202127,70027,70027,70027,700-
11.01.202127,90027,90027,90027,900-
08.01.202128,04028,04028,04028,040-
07.01.202128,34028,34027,84027,840250
06.01.202126,46026,46026,46026,460-
05.01.202126,12026,12026,12026,120-
04.01.202126,56026,56026,56026,560-
30.12.202026,50026,50026,50026,500-
29.12.202026,54026,54026,54026,540-
28.12.202026,74026,74026,74026,740-
23.12.202026,36026,36026,36026,360-
22.12.202025,94025,94025,94025,940-
21.12.202026,98026,98026,98026,980-
18.12.202027,62027,62027,62027,620-
17.12.202027,80027,80027,80027,800-
16.12.202027,90027,90027,90027,900-
15.12.202026,98026,98026,98026,980-
14.12.202026,88026,88026,88026,880-
11.12.202027,44027,44027,44027,440-
10.12.202027,58027,58027,58027,580-
09.12.202027,64027,64027,64027,640-
08.12.202027,96027,96027,96027,960-
07.12.202028,40028,40028,40028,400-
04.12.202028,30028,30028,30028,300-
03.12.202028,44028,44028,44028,440-
02.12.202029,16029,16029,16029,160-
01.12.202028,96028,96028,96028,960-
30.11.202028,82028,82028,82028,820-
27.11.202029,50029,50029,50029,500-
26.11.202029,60029,60029,60029,600-
25.11.202030,32030,32030,32030,320-
24.11.202029,30029,78029,30029,78015
23.11.202028,82028,82028,82028,820-
20.11.202028,68028,84028,68028,84070
19.11.202029,76029,76028,60028,60064
18.11.202029,02029,02029,02029,020-
17.11.202028,40028,40028,40028,400-
16.11.202027,76027,76027,76027,760-
13.11.202027,30027,30027,30027,300-
12.11.202027,64027,64027,20027,20096
11.11.202028,86029,00027,92027,920400
10.11.202027,54028,88027,54028,880320
09.11.202024,24027,38024,24027,380500
06.11.202022,82022,82022,82022,820-
05.11.202022,78022,78022,78022,780-
04.11.202022,14022,14022,14022,140-
03.11.202021,32021,32021,32021,320-
02.11.202021,04021,04021,04021,040-
30.10.202021,12021,12021,12021,120-
29.10.202021,30021,30021,30021,300-
28.10.202022,04022,04022,04022,040-
27.10.202023,24023,24023,24023,240-
26.10.202023,58023,58023,58023,580-
23.10.202023,70023,70023,70023,700-
22.10.202023,62023,62023,62023,620-
21.10.202024,32024,32024,32024,320-
20.10.202024,10024,10024,10024,100-
19.10.202024,02024,42024,02024,420240
16.10.202023,78023,78023,78023,780-
15.10.202024,34024,34023,16023,800580
14.10.202024,28024,28024,28024,280-
13.10.202025,18025,18024,32024,320100
09.10.202025,30025,30025,30025,300-
08.10.202024,54024,54024,54024,540-
07.10.202024,14024,14024,14024,140-
06.10.202024,36024,36024,36024,360-
05.10.202023,78024,22023,78024,220180
02.10.202023,44023,44023,44023,440-
01.10.202023,68023,68023,68023,680-
30.09.202022,44022,80022,44022,800877
29.09.202022,90022,90022,48022,48023
28.09.202021,46022,24021,46022,24045
25.09.202021,64021,64021,00021,420830
24.09.202022,04022,04022,04022,040-
23.09.202021,88021,88021,88021,880-
22.09.202022,10022,10021,74021,740458
21.09.202023,28023,28021,76021,760458
18.09.202024,06024,06024,06024,060-
17.09.202024,42024,42024,42024,420-
16.09.202024,94024,94024,94024,940-
15.09.202025,20025,20025,20025,200-
14.09.202025,08025,08024,96024,960250
11.09.202024,28024,28024,28024,280-
10.09.202024,70024,88024,70024,88090
09.09.202022,30024,24022,30024,240300
08.09.202022,92022,92022,92022,920-
07.09.202022,72022,72022,72022,720-
04.09.202022,82022,82022,82022,820-
03.09.202022,96022,96022,96022,960-
02.09.202022,30022,30022,30022,300-
01.09.202022,52022,52022,38022,380701
31.08.202023,22023,22023,22023,220-
28.08.202022,90022,90022,90022,900-
27.08.202022,62022,62022,62022,620-
26.08.202022,42022,42022,42022,420-
25.08.202022,42022,42022,42022,420-
24.08.202021,86021,86021,86021,860-
21.08.202022,16022,16021,76021,760200
20.08.202022,12022,12022,12022,120-
19.08.202021,58021,58021,58021,580-
18.08.202021,68021,70021,68021,700459
17.08.202022,40022,40022,40022,400-
14.08.202022,38022,38022,38022,380-
13.08.202022,80022,80022,42022,420250
12.08.202022,32022,82022,32022,820250
11.08.202022,16022,42022,16022,420100
10.08.202021,74021,74021,74021,740-
07.08.202021,66021,66020,66021,5001.360
06.08.202021,98021,98021,98021,980-
05.08.202021,76021,84021,76021,840260
04.08.202022,66022,66022,66022,660-
03.08.202021,90021,90021,90021,900-
31.07.202022,14022,14022,14022,140-
30.07.202022,72022,72022,72022,720-
29.07.202022,64022,64022,64022,640-
28.07.202022,40022,50022,40022,50060
27.07.202023,62023,62023,32023,3201.000
24.07.202024,12024,12023,46023,460416
23.07.202025,20025,20025,20025,200-
22.07.202025,42025,42024,90024,900400
21.07.202025,24025,60025,24025,60050
20.07.202024,46024,46024,46024,460-
17.07.202025,30025,30024,80024,800402
16.07.202025,20025,20025,20025,200-
15.07.202024,94024,94024,62024,620230
14.07.202024,16024,16024,16024,160-
13.07.202024,12024,12024,12024,120-
10.07.202023,60023,60023,60023,600-
09.07.202024,42024,42024,42024,420-
08.07.202024,44024,44024,44024,440-
07.07.202025,10025,10025,10025,100-
06.07.202024,84024,84024,84024,840-
03.07.202024,40024,40024,40024,400-
02.07.202024,00024,00024,00024,000-
01.07.202024,48024,48024,48024,480-
30.06.202023,52023,52023,52023,520-
29.06.202023,46023,46023,46023,460-
26.06.202024,28024,28024,28024,280-
25.06.202023,84023,84023,84023,840-
24.06.202024,50024,50024,50024,500-
23.06.202023,68024,00023,68024,000944
22.06.202023,62023,62023,22023,22087
19.06.202024,64024,64024,50024,5001.000
18.06.202024,44024,44024,44024,440-
17.06.202025,52025,52025,52025,520-
16.06.202025,00025,00025,00025,000-
15.06.202024,40024,40023,62023,620450
12.06.202024,18024,18024,18024,180-
11.06.202025,56025,56024,60024,6002.200
10.06.202026,50026,68026,50026,680300
09.06.202027,10027,10025,92025,920200
08.06.202027,52027,52027,34027,340100
05.06.202027,16027,16027,16027,160-
04.06.202026,28026,38026,28026,380218
03.06.202024,14024,14024,14024,140-
02.06.202023,26023,26022,88022,880450
29.05.202023,50023,50022,26022,260255
28.05.202025,24025,24025,24025,240-
27.05.202023,90023,90023,90023,900-
26.05.202024,40024,40024,40024,400-
25.05.202023,58023,58023,58023,580-
22.05.202022,76022,76022,76022,760-
21.05.202023,28023,28023,28023,280-
20.05.202023,76023,76023,76023,760-
19.05.202024,34024,34024,34024,340-
18.05.202022,66024,24022,66024,240150
15.05.202022,96022,96022,96022,960-
13.05.202022,56022,56022,56022,560-
12.05.202023,40023,40023,40023,400-
11.05.202024,32024,32023,54023,540400
08.05.202024,48024,48024,48024,480-
07.05.202024,04024,04024,04024,040-
06.05.202024,32024,32024,16024,160250
05.05.202025,06025,06025,06025,060-
04.05.202025,04025,04025,04025,040-
30.04.202026,56026,56026,56026,560-
29.04.202025,60025,60025,60025,600-
28.04.202024,44026,22024,44026,2207
27.04.202023,86023,86023,86023,860-
24.04.202022,44022,44022,44022,440-
23.04.202022,56022,56022,56022,560-
22.04.202022,38022,38022,38022,380-
21.04.202022,38022,38022,38022,380-
20.04.202021,90021,90021,90021,900-
17.04.202021,64021,64021,64021,640-
16.04.202021,18021,18021,18021,180-
15.04.202022,14022,14022,14022,140-
14.04.202023,06023,06022,42022,580105
09.04.202021,96021,96021,96021,960-
08.04.202020,98020,98020,98020,980-
07.04.202021,66021,66021,54021,540350
06.04.202019,75020,24019,75020,240700
03.04.202019,95019,95019,34019,340100
02.04.202019,39019,39019,39019,390-
01.04.202019,41019,41019,41019,410-
31.03.202020,20020,20020,20020,200-
30.03.202020,52020,52020,52020,520-
27.03.202022,14022,14022,14022,140-
26.03.202021,92021,92021,92021,920-
25.03.202023,48023,60023,48023,600200
24.03.202019,96022,93019,96022,93025
23.03.202020,98020,98020,98020,980-
20.03.202019,99521,89019,99521,890150
19.03.202017,47517,47517,47517,475-
17.03.202017,88017,88017,88017,880-
16.03.202020,20020,20020,20020,200-
13.03.202020,99020,99020,99020,990-
12.03.202024,89024,89023,13023,130100
11.03.202026,76026,76026,76026,760-
10.03.202027,37027,37027,37027,370-
09.03.202029,69029,69029,10029,100200
06.03.202030,87030,87030,87030,870-
05.03.202032,43032,43032,43032,430-
04.03.202032,15032,15032,15032,150-
03.03.202033,09033,09033,09033,090-
02.03.202032,72032,72032,61032,61030
28.02.202033,70033,70033,70033,700-
27.02.202034,25034,25034,25034,250-
26.02.202034,38034,38034,38034,380-
25.02.202035,62035,62035,62035,620-
24.02.202036,40036,40035,15035,150200
21.02.202036,85036,85036,85036,850-
20.02.202037,30037,30037,30037,300-
19.02.202037,30037,30037,30037,300-
18.02.202037,03037,03037,03037,030-
17.02.202037,22037,22037,22037,220-
14.02.202037,07037,07037,07037,070-
13.02.202036,71036,71036,71036,710-
12.02.202036,42036,42036,42036,420-
11.02.202036,79036,79036,79036,790-
10.02.202037,56037,56036,90036,900100
07.02.202036,81036,81036,81036,810-
06.02.202038,79038,79038,79038,790-
05.02.202038,21038,21038,21038,210-
04.02.202038,56038,56038,56038,560-
03.02.202038,43038,43038,43038,430-
31.01.202038,73038,73038,73038,730-
30.01.202038,35038,35038,35038,350-
29.01.202038,59038,59038,59038,590-
28.01.202038,17038,17038,17038,170-
27.01.202038,05038,05038,05038,050-
24.01.202038,35038,35038,35038,350-
23.01.202038,21038,21038,21038,210-
22.01.202038,38038,38038,38038,380-
21.01.202038,80038,80038,80038,800-
20.01.202038,29038,29038,29038,290-
17.01.202038,38038,38038,38038,380-
16.01.202037,62037,62037,62037,620-
15.01.202037,52037,52037,52037,520-
14.01.202037,69037,69037,69037,690-
13.01.202037,79037,79037,79037,790-
10.01.202038,14038,14038,14038,140-
09.01.202038,05038,05038,05038,050-
08.01.202037,52037,52037,52037,520-
07.01.202037,68037,68037,68037,680-
06.01.202037,80037,80037,80037,800-
03.01.202037,96037,96037,96037,960-
02.01.202037,42037,42037,42037,420-
30.12.201937,30037,30037,30037,300-
27.12.201937,55037,55037,55037,550-
23.12.201937,33037,33037,33037,330-
20.12.201937,38037,38037,38037,380-
19.12.201938,12038,12038,12038,120-
18.12.201937,91037,91037,91037,910-
17.12.201937,90037,90037,90037,900-
16.12.201938,35038,35038,35038,350-
13.12.201938,44038,44038,44038,440-
12.12.201938,10038,10038,10038,100-
11.12.201937,98037,98037,98037,980-
10.12.201937,99037,99037,99037,990-
09.12.201937,96037,96037,96037,960-
06.12.201937,65037,65037,65037,650-
05.12.201937,78037,78037,78037,780-
04.12.201937,70037,70037,70037,700-
03.12.201938,34038,34038,34038,340-
02.12.201939,06039,06039,06039,060-
29.11.201938,78038,78038,78038,780-
28.11.201938,73038,73038,73038,730-
27.11.201937,90037,90037,90037,900-
26.11.201937,43037,43037,43037,430-
22.11.201937,36037,36037,36037,360-
21.11.201937,42037,42037,42037,420-
20.11.201937,65037,65037,65037,650-
19.11.201938,00038,00038,00038,000-
18.11.201937,91037,91037,91037,910-
15.11.201937,69037,69037,69037,690-
14.11.201937,25037,25037,25037,250-
13.11.201937,21037,21037,21037,210-
12.11.201937,88037,88037,88037,880-
11.11.201937,99037,99037,99037,990-
08.11.201937,99037,99037,99037,990-
07.11.201937,73037,73037,73037,730-
06.11.201937,67037,67037,67037,670-
05.11.201937,85037,85037,85037,850-
04.11.201937,87037,87037,87037,870-
01.11.201937,93037,93037,93037,930-
31.10.201938,11038,11038,11038,110-
30.10.201937,51037,51037,51037,510-
29.10.201938,03038,03038,03038,030-
28.10.201938,14038,14038,14038,140-
25.10.201938,25038,25038,25038,250-
24.10.201937,10037,10037,10037,100-
23.10.201936,71036,71036,71036,710-
22.10.201936,90036,90036,90036,900-
21.10.201936,59036,59036,59036,590-
18.10.201937,11037,11037,11037,110-
17.10.201937,29037,29037,29037,290-
16.10.201937,59037,59037,59037,590-
15.10.201936,87036,87036,87036,870-
14.10.201936,77036,77036,77036,770-
11.10.201936,24036,24036,24036,240-
10.10.201936,37036,37036,37036,370-
09.10.201936,68036,68036,68036,680-
08.10.201937,05037,05037,05037,050-
07.10.201937,06037,06037,06037,060-
04.10.201936,79036,79036,79036,790-
02.10.201937,54037,54037,54037,540-
01.10.201937,97037,97037,97037,970-
30.09.201937,87037,87037,87037,870-
27.09.201938,30038,30038,30038,300-
26.09.201938,02038,02038,02038,020-
25.09.201938,08038,08038,08038,080-
24.09.201938,29038,29038,29038,290-
23.09.201938,12038,12038,12038,120-
20.09.201937,87037,87037,87037,870-
19.09.201937,44037,44037,44037,440-
18.09.201936,90036,90036,90036,900-
17.09.201936,71036,71036,71036,710-
16.09.201937,00037,00037,00037,000-
13.09.201937,18037,18037,18037,180-
12.09.201937,48037,48037,48037,480-
11.09.201937,59037,59037,50037,50050
10.09.201937,24037,24037,24037,240-
09.09.201936,80037,27036,80037,270134
06.09.201936,51036,53036,51036,53045
05.09.201936,05036,05036,05036,050-
04.09.201936,68036,68036,60036,600100
03.09.201936,81036,81036,81036,810-
02.09.201936,31036,31036,31036,310-
30.08.201936,23036,23036,23036,230-
29.08.201935,99035,99035,99035,990-
28.08.201936,29036,29036,29036,290-
27.08.201936,29036,29036,29036,290-
26.08.201935,84035,84035,84035,840-
23.08.201936,93036,93036,93036,930-
22.08.201937,09037,09037,09037,090-
21.08.201936,66036,66036,66036,660-
20.08.201937,05037,05037,05037,050-
19.08.201936,66036,66036,66036,660-
16.08.201936,05036,05036,05036,050-
15.08.201935,64035,64035,64035,640-
14.08.201936,29036,29036,29036,290-
13.08.201936,26036,26036,26036,260-
12.08.201936,43036,43036,43036,430-
09.08.201936,55036,55036,55036,550-
08.08.201936,17036,17036,17036,170-
07.08.201935,75035,75035,75035,750-
06.08.201935,73035,73035,73035,730-
05.08.201936,47036,47036,47036,470-
02.08.201936,48036,48036,48036,480-
01.08.201936,92036,92036,92036,920-
31.07.201937,27037,27037,27037,270-
30.07.201938,26038,26038,26038,260-
29.07.201938,27038,27038,27038,270-
26.07.201938,48038,48038,48038,480-
25.07.201939,01039,01039,01039,010-
24.07.201938,99038,99038,99038,990-
23.07.201939,14039,14039,14039,140-
22.07.201939,11039,11039,11039,110-
19.07.201939,38039,38039,38039,380-
18.07.201939,41039,41039,41039,410-
17.07.201939,36039,36039,36039,360-
16.07.201939,44039,44039,44039,440-
15.07.201939,34039,34039,34039,340-
12.07.201939,13039,13039,13039,130-
11.07.201939,20039,20039,20039,200-
10.07.201939,63039,63039,63039,630-
09.07.201939,49039,49039,49039,490-
08.07.201939,58039,58039,58039,580-
05.07.201940,02040,02040,02040,020-
04.07.201939,83039,83039,83039,830-
03.07.201939,52039,52039,52039,520-
02.07.201939,00039,00039,00039,000-
01.07.201938,83038,83038,83038,830-
28.06.201938,31038,31038,31038,310-
27.06.201938,51038,51038,51038,510-
26.06.201938,29038,29038,29038,290-
21.06.201939,23039,23039,23039,230-
20.06.201939,09039,09039,09039,090-
19.06.201938,99038,99038,99038,990-
18.06.201938,71038,71038,71038,710-
17.06.201939,16039,16039,16039,160-
14.06.201938,60038,60038,60038,600-
13.06.201938,28038,28038,28038,280-
12.06.201938,31038,31038,31038,310-
11.06.201938,03038,03038,03038,030-
07.06.201937,48037,48037,48037,480-
06.06.201937,26037,26037,26037,260-
05.06.201937,54037,54037,54037,540-
04.06.201936,59036,59036,59036,590-
03.06.201936,56036,56036,56036,560-
31.05.201936,55036,55036,55036,550-
30.05.201936,19036,19036,19036,190-
29.05.201936,35036,35036,35036,350-
28.05.201936,55036,55036,55036,550-
27.05.201936,62036,62036,62036,620-
24.05.201935,98035,98035,98035,980-
23.05.201936,66036,66036,66036,660-
22.05.201937,40037,40037,40037,400-
21.05.201936,67036,67036,67036,670-
20.05.201936,81036,81036,81036,810-
17.05.201936,93036,93036,93036,930-
16.05.201936,18036,18036,18036,180-
15.05.201935,88035,88035,88035,880-
14.05.201935,33035,33035,33035,330-
13.05.201935,82035,82035,82035,820-
10.05.201935,17035,17035,17035,170-
09.05.201935,44035,44035,44035,440-
08.05.201935,56035,56035,56035,560-
07.05.201935,71035,71035,71035,710-
06.05.201936,42036,42036,42036,420-
03.05.201936,38036,38036,38036,380-
02.05.201936,43036,43036,43036,430-
30.04.201936,96036,96036,96036,960-
29.04.201938,80038,80038,80038,800-
26.04.201939,28039,28039,28039,280-
24.04.201939,60039,60039,60039,600-
23.04.201939,24039,24039,24039,240-
18.04.201939,37039,37039,37039,370-
17.04.201939,22039,22039,22039,220-
16.04.201938,66038,66038,66038,660-
15.04.201938,49038,49038,49038,490-
12.04.201938,69038,69038,69038,690-
11.04.201938,00038,00038,00038,000-
10.04.201938,44038,44038,44038,440-
09.04.201938,90038,90038,90038,900-
08.04.201938,98038,98038,98038,980-
05.04.201939,30039,30039,30039,300-
04.04.201939,32039,32039,32039,320-
03.04.201938,84038,84038,84038,840-
02.04.201938,58038,58038,58038,580-
01.04.201938,01038,01038,01038,010-
29.03.201937,74037,74037,74037,740-
28.03.201937,74037,74037,74037,740-
27.03.201938,01038,01038,01038,010-
25.03.201938,01038,01038,01038,010-
22.03.201938,79038,79038,79038,790-
21.03.201939,18039,18039,18039,180-
20.03.201940,10040,10040,10040,100-
19.03.201940,23040,23040,23040,230-
18.03.201939,97039,97039,97039,970-
15.03.201939,42039,42039,42039,420-
14.03.201939,03039,03039,03039,030-
13.03.201938,53038,53038,53038,530-
12.03.201939,11039,11039,11039,110-
11.03.201938,85038,85038,85038,850-
08.03.201938,85038,85038,85038,850-
07.03.201939,65039,65038,98038,98060
06.03.201939,79039,79039,79039,790-
05.03.201939,92039,92039,92039,920-
04.03.201940,19040,19040,03040,03048
01.03.201939,66039,66039,66039,660-
28.02.201939,20039,20039,20039,200-
27.02.201939,20039,20039,20039,200-
26.02.201939,08039,08039,08039,080-
25.02.201939,23039,23039,23039,230-
22.02.201939,18039,18039,18039,180-
21.02.201938,72038,72038,72038,720-
20.02.201938,03038,03038,03038,030-
19.02.201938,31038,31038,31038,310-
18.02.201938,34038,34038,34038,340-
15.02.201937,74037,74037,74037,740-
14.02.201938,21038,21038,21038,210-
13.02.201938,12038,12038,12038,120-
12.02.201937,91037,91037,91037,910-
11.02.201937,52037,52037,52037,520-
08.02.201937,51037,51037,51037,510-
07.02.201937,65037,65037,65037,650-
06.02.201938,13038,13038,13038,130-
05.02.201938,07038,17038,07038,17060
04.02.201937,27037,27037,27037,270-
01.02.201936,84036,84036,84036,840-
31.01.201936,66036,66036,66036,660-
30.01.201936,49036,99036,49036,99014
29.01.201941,20041,20041,20041,200-
28.01.201941,19041,19041,19041,190-
25.01.201941,65041,65041,65041,650-
24.01.201941,52041,52041,52041,520-
23.01.201941,55041,55041,55041,550-
22.01.201942,05042,05042,05042,050-
21.01.201941,71041,71041,71041,710-
18.01.201941,54041,54041,54041,540-
17.01.201941,44041,44041,44041,440-
16.01.201941,24041,24041,24041,240-
15.01.201941,75041,75041,75041,750-
14.01.201941,39041,39041,39041,390-
11.01.201941,02041,02041,02041,020-
10.01.201939,38039,38039,38039,380-
09.01.201939,10039,10039,10039,100-
08.01.201939,12039,12039,12039,120-
07.01.201939,56039,56039,56039,560-
04.01.201938,77038,77038,77038,770-
03.01.201938,41038,41038,41038,410-
02.01.201939,29039,29039,29039,290-
28.12.201837,81037,81037,81037,810-
27.12.201837,49037,49037,49037,490-
21.12.201838,00038,00038,00038,000-
20.12.201838,07038,07038,07038,070-
19.12.201838,51038,51038,51038,510-
18.12.201838,37038,37038,37038,370-
17.12.201839,75039,75039,75039,750-
14.12.201839,72039,72039,72039,720-
13.12.201839,78039,78039,78039,780-
12.12.201839,93039,93039,93039,930-
11.12.201840,54040,54040,54040,540-
10.12.201839,87039,87039,87039,870-
07.12.201839,98039,98039,98039,980-
06.12.201841,64041,64041,64041,640-
05.12.201841,96041,96041,96041,960-
30.11.201842,61042,61042,61042,610-
29.11.201842,96042,96042,96042,960-
28.11.201843,37043,37043,37043,370-
27.11.201842,40042,40042,40042,400-
26.11.201841,96041,96041,96041,960-
23.11.201841,47041,47041,47041,470-
22.11.201841,89041,89041,89041,890-
21.11.201841,94041,94041,94041,940-
20.11.201841,97041,97041,97041,970-
19.11.201842,96042,96042,96042,960-
16.11.201842,67042,67042,67042,670-
15.11.201842,80042,80042,80042,800-
14.11.201843,43043,43043,43043,430-
13.11.201842,93042,93042,93042,930-
12.11.201843,46043,46043,46043,460-
09.11.201843,01043,01043,01043,010-
08.11.201842,87042,87042,87042,870-
07.11.201842,32042,32042,32042,320-
06.11.201842,12042,12042,12042,120-
05.11.201841,74041,74041,74041,740-
02.11.201841,71041,71041,71041,710-
01.11.201840,88040,88040,88040,880-
31.10.201840,65040,65040,65040,650-
30.10.201840,84040,84040,84040,840-
29.10.201840,57040,57040,57040,570-
26.10.201840,49040,49040,49040,490-
25.10.201840,15040,15040,15040,150-
24.10.201840,32040,32040,32040,320-
23.10.201841,62041,62041,62041,620-
22.10.201841,23041,23041,23041,230-
19.10.201840,99040,99040,99040,990-
18.10.201840,94040,94040,94040,940-
17.10.201840,53041,16040,53041,16040
16.10.201840,57040,57040,57040,570-
15.10.201840,58040,58040,58040,580-
12.10.201840,09040,09040,09040,090-
11.10.201840,82040,89040,82040,890100
10.10.201841,33042,17041,33042,17035
09.10.201841,68041,68041,68041,680-
08.10.201841,80041,80041,80041,800-
05.10.201841,56041,56041,56041,560-
04.10.201840,61040,61040,61040,610-
02.10.201840,65040,65040,65040,650-
01.10.201839,82039,82039,82039,820-
28.09.201840,40040,40040,40040,400-
27.09.201840,12040,12040,12040,120-
26.09.201840,04040,04040,04040,040-
25.09.201839,57039,57039,57039,570-
24.09.201839,12039,12039,12039,120-
21.09.201839,99039,99039,99039,990-
20.09.201839,03039,95039,03039,000100
19.09.201838,68038,68038,68038,000-
18.09.201838,58038,58038,58038,000-
17.09.201838,52038,52038,52038,000-
14.09.201837,83038,14037,83038,00070
13.09.201837,56037,56037,56037,000-
12.09.201838,14038,14038,14038,000-
11.09.201837,37037,37037,37037,000-
10.09.201837,19037,19037,19037,000-
07.09.201837,30037,30037,30037,000-
06.09.201837,50037,50037,50037,000-
05.09.201838,62038,62038,62038,000-
04.09.2018---38,00060
03.09.2018---34,000-
31.08.2018---35,000-
30.08.2018---35,000-
29.08.2018---35,000-
28.08.2018---34,000-
27.08.2018---34,000-
24.08.2018---35,000-
23.08.2018---35,000-
22.08.2018---35,000-
21.08.2018---35,000100
20.08.2018---35,000-
17.08.2018---34,000-
16.08.2018---34,000-
15.08.2018---33,000-
14.08.2018---33,000-
13.08.2018---33,000-
10.08.2018---33,000-
09.08.2018---33,000-
07.08.2018---33,000-
06.08.2018---33,000-
03.08.2018---33,000-
02.08.2018---33,000-
01.08.2018---33,000-
31.07.2018---33,000-
30.07.2018---32,000-
27.07.2018---32,000-
26.07.2018---32,000-
25.07.2018---32,000-
24.07.2018---32,000-
23.07.2018---31,000-
20.07.2018---32,000-
19.07.2018---32,000-
18.07.2018---32,000-
17.07.2018---32,000-
16.07.2018---32,000-
13.07.2018---32,000-
12.07.2018---31,000-
11.07.2018---31,000-
10.07.2018---31,000-
09.07.2018---31,000-
06.07.2018---31,000-
05.07.2018---31,000-
04.07.2018---31,000-
03.07.2018---31,000-
02.07.2018---31,000-
29.06.2018---31,000-
28.06.2018---31,000-
27.06.2018---31,000-
26.06.2018---31,000-
25.06.2018---31,000-
22.06.2018---31,000-
21.06.2018---31,000-
20.06.2018---32,000-
19.06.2018---31,000-
18.06.2018---32,000-
15.06.2018---32,000-
14.06.2018---31,000-
13.06.2018---32,000-
12.06.2018---32,000-
11.06.2018---31,000-
08.06.2018---31,000-
07.06.2018---31,000-
06.06.2018---31,000-
05.06.2018---32,000-
04.06.2018---32,000-
01.06.2018---31,000-
31.05.2018---31,000-
30.05.2018---31,000-
29.05.2018---32,000-
28.05.2018---32,000-
25.05.2018---32,000-
24.05.2018---32,000-
23.05.2018---33,000-
22.05.2018---33,000-
21.05.2018---33,000-
18.05.2018---33,000-
17.05.2018---33,000-
16.05.2018---33,000-
15.05.2018---32,000-
14.05.2018---33,000-
11.05.2018---33,000-
10.05.2018---33,000-
09.05.2018---33,000-
08.05.2018---33,000-
07.05.2018---33,000-
04.05.2018---33,000-
03.05.2018---33,000-
02.05.2018---33,000-
27.04.2018---35,000-
26.04.2018---35,000-
25.04.2018---35,000-
24.04.2018---35,000-
23.04.2018---35,000-
20.04.2018---35,000-
19.04.2018---35,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---34,000-
12.04.2018---34,000-
11.04.2018---34,000-
10.04.2018---34,000-
09.04.2018---34,000-
06.04.2018---33,000-
05.04.2018---34,000-
04.04.2018---33,000-
03.04.2018---33,000-
29.03.2018---33,000-
28.03.2018---32,000-
27.03.2018---32,000-
26.03.2018---32,000-
23.03.2018---31,000-
22.03.2018---32,000-
21.03.2018---33,000-
20.03.2018---33,000-
19.03.2018---33,000-
16.03.2018---34,000-
15.03.2018---33,000-
14.03.2018---33,000-
13.03.2018---34,000-
12.03.2018---35,000-
09.03.2018---34,000-
08.03.2018---34,000-
07.03.2018---33,000-
06.03.2018---34,000-
05.03.2018---34,000-
02.03.2018---34,000-
01.03.2018---34,000-
28.02.2018---34,000-
27.02.2018---35,000-
26.02.2018---35,000-
23.02.2018---34,000-
22.02.2018---35,000-
21.02.2018---35,000-
20.02.2018---35,000-
19.02.2018---35,000-
16.02.2018---36,000-
15.02.2018---35,000-
14.02.2018---35,000-
13.02.2018---35,000-
12.02.2018---36,000-
09.02.2018---35,000-
08.02.2018---34,000-
07.02.2018---35,000-
06.02.2018---33,000-
05.02.2018---35,000-
02.02.2018---35,000-
01.02.2018---36,000-
30.01.2018---35,000-
29.01.2018---35,000-
26.01.2018---35,000-
25.01.2018---36,000-
24.01.2018---36,000-
23.01.2018---36,000-
22.01.2018---36,000-
19.01.2018---36,000200
18.01.2018---36,000-
17.01.2018---36,000-
16.01.2018---36,000-
15.01.2018---36,000-
12.01.2018---36,000-
11.01.2018---35,000-
10.01.2018---35,000-
09.01.2018---34,000-
08.01.2018---34,000-
05.01.2018---34,000-
04.01.2018---33,000-
03.01.2018---33,000-
02.01.2018---33,000-
25.09.2017---34,000100
09.09.2017---33,000100
14.05.2017---35,00010
06.05.2017---35,00010
30.04.2017---34,00060
02.04.2017---34,000100
28.02.2017---34,000115
21.01.2017---31,00040
22.06.2016---26,000315

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.