Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202135,68035,68035,68035,680-
12.05.202135,48035,48035,48035,480-
11.05.202137,10037,10037,10037,100-
10.05.202138,16038,16038,16038,160-
07.05.202137,76037,76037,76037,760-
06.05.202137,52037,52037,52037,520-
05.05.202137,40037,40037,40037,400-
04.05.202137,62037,62037,62037,620-
03.05.202137,46037,46037,46037,460-
30.04.202137,93037,93037,93037,930-
29.04.202138,26038,26038,26038,260-
28.04.202138,00038,00038,00038,000-
27.04.202139,69039,69039,69039,690-
26.04.202139,25039,25039,25039,250-
23.04.202139,26039,26039,26039,260-
22.04.202139,29039,29039,29039,290-
21.04.202139,18039,18039,18039,180-
20.04.202141,05041,05041,05041,050-
19.04.202140,76040,76040,76040,760-
16.04.202141,01041,01041,01041,010-
15.04.202140,79040,79040,79040,790-
14.04.202140,10041,04040,10041,040130
13.04.202140,15040,15040,15040,150-
12.04.202140,09040,09040,09040,090-
09.04.202140,05040,05040,05040,050-
08.04.202140,88040,88040,88040,880-
07.04.202140,72040,72040,72040,720-
06.04.202141,36041,36041,36041,360-
01.04.202140,60040,60040,60040,600-
31.03.202140,60040,60040,60040,600-
30.03.202140,40040,70040,40040,700100
29.03.202140,60040,60040,60040,600-
26.03.202140,10040,10040,10040,100-
25.03.202138,90038,90038,90038,900-
24.03.202137,70037,70037,70037,700-
23.03.202138,90038,90038,90038,900-
22.03.202138,60038,60038,60038,600-
19.03.202139,90039,90039,90039,900-
18.03.202140,60040,60040,60040,600-
17.03.202141,00041,00040,40040,40055
16.03.202140,70040,70040,70040,700-
15.03.202140,70040,70040,70040,700-
12.03.202140,20040,20040,20040,200-
11.03.202140,70040,70040,70040,700-
10.03.202140,90040,90040,90040,900-
09.03.202142,30042,30042,30042,300-
08.03.202140,20040,20040,20040,200-
05.03.202140,80040,80040,80040,800-
04.03.202141,50041,50041,50041,500-
03.03.202139,70039,70039,70039,700-
02.03.202139,90039,90039,90039,900-
01.03.202139,60039,60039,60039,600-
26.02.202139,60039,60039,30039,30040
25.02.202142,00042,00042,00042,000-
24.02.202141,00041,00041,00041,000-
23.02.202141,20041,20041,20041,200-
22.02.202139,60039,60039,60039,600-
19.02.202138,90038,90038,90038,900-
18.02.202139,10039,10039,10039,100-
17.02.202139,70039,70039,70039,700-
16.02.202139,40039,40039,40039,400-
15.02.202136,90036,90036,90036,900-
12.02.202136,80036,80036,80036,800-
11.02.202136,60036,60036,60036,600-
10.02.202136,70036,70036,70036,700-
09.02.202136,90036,90036,90036,900-
08.02.202137,90037,90037,20037,20050
05.02.202135,90035,90035,90035,900-
04.02.202134,10034,10034,10034,100-
03.02.202134,40034,40034,40034,400-
02.02.202132,60032,60032,60032,600-
01.02.202131,80031,80031,80031,800-
29.01.202132,20032,20032,20032,200-
28.01.202132,60032,60032,60032,600-
27.01.202133,30033,30033,30033,300-
26.01.202134,40034,40034,40034,400-
25.01.202135,30035,30035,30035,300-
22.01.202136,10036,10036,10036,100-
21.01.202135,90035,90035,90035,900-
20.01.202135,10035,10035,10035,100-
19.01.202135,40035,40035,40035,400-
18.01.202135,80035,80035,80035,800-
15.01.202136,10036,10036,10036,100-
14.01.202134,60034,60034,60034,600-
13.01.202134,90034,90034,90034,900-
12.01.202134,01034,01034,01034,010-
11.01.202134,47034,47034,47034,470-
08.01.202134,84034,84034,84034,840-
07.01.202135,10035,10035,10035,100-
06.01.202133,63033,63033,63033,630-
05.01.202133,74033,74033,74033,740-
04.01.202134,71034,71034,71034,710-
30.12.202034,98034,98034,98034,980-
29.12.202035,70035,70035,70035,700-
28.12.202035,77035,77035,77035,770-
23.12.202033,16033,16033,16033,160-
22.12.202033,07033,07033,07033,070-
21.12.202033,92033,92033,92033,920-
18.12.202035,03035,03035,03035,030-
17.12.202035,63035,63035,63035,630-
16.12.202035,34035,34035,34035,340-
15.12.202034,20034,20034,20034,200-
14.12.202034,02034,02034,02034,020-
11.12.202033,78033,78033,00033,00080
10.12.202034,72034,72034,72034,720-
09.12.202034,84034,84034,84034,840-
08.12.202035,00035,00035,00035,000-
07.12.202036,64036,64036,64036,640-
04.12.202036,80036,80036,80036,800-
03.12.202035,64035,64035,64035,640-
02.12.202035,02035,02035,02035,020-
01.12.202034,45034,45034,45034,450-
30.11.202035,08035,08035,08035,080-
27.11.202036,02036,02036,02036,020-
26.11.202035,71035,71035,71035,710-
25.11.202036,85036,85036,85036,850-
24.11.202035,12035,12035,12035,120-
23.11.202033,71033,71033,71033,710-
20.11.202034,17034,17034,17034,170-
19.11.202034,77034,77034,77034,770-
18.11.202034,57034,57034,57034,570-
17.11.202033,96033,96033,96033,960-
16.11.202031,46034,00031,46034,000430
13.11.202030,08030,08030,08030,080-
12.11.202030,05030,05030,05030,050-
11.11.202030,47030,47030,47030,470-
10.11.202029,99029,99029,99029,990-
09.11.202026,19026,19026,19026,190-
06.11.202026,34026,34026,34026,340-
05.11.202025,48025,48025,48025,480-
04.11.202024,88024,88024,88024,880-
03.11.202024,00024,30024,00024,30040
02.11.202023,89023,89023,89023,890-
30.10.202023,22023,51023,22023,510500
29.10.202023,64023,64023,40023,400430
28.10.202024,59024,59023,35023,35040
27.10.202024,78024,78024,78024,780-
26.10.202026,24026,24025,84025,84050
23.10.202025,88025,88025,88025,880-
22.10.202024,91024,91024,91024,910-
21.10.202025,42025,42025,42025,420-
20.10.202024,77024,77024,77024,770-
19.10.202024,78024,78024,78024,780-
16.10.202023,97023,97023,97023,970-
15.10.202024,72024,72023,66023,66040
14.10.202025,00025,00025,00025,000-
13.10.202025,63025,63025,63025,630-
09.10.202026,11026,11026,11026,110-
08.10.202025,47025,47025,47025,470-
07.10.202025,32025,32025,32025,320-
06.10.202024,30024,30024,30024,300-
05.10.202024,18024,18024,18024,180-
02.10.202023,53023,53023,53023,530-
01.10.202023,57023,57023,57023,570-
30.09.202023,04023,04023,04023,040-
29.09.202023,98023,98023,98023,980-
28.09.202023,07023,07023,07023,070-
25.09.202022,62022,62022,62022,620-
24.09.202022,41022,41022,41022,410-
23.09.202022,71022,71022,68022,680500
22.09.202023,26023,26022,38022,380500
21.09.202024,14024,14024,14024,140-
18.09.202024,78024,78024,78024,780-
17.09.202025,01025,01025,01025,010-
16.09.202024,69024,69024,69024,690-
15.09.202024,86024,86024,86024,860-
14.09.202025,48025,48025,48025,480-
11.09.202025,61025,61025,61025,610-
10.09.202026,18026,18026,18026,180-
09.09.202026,82026,82026,82026,820-
08.09.202028,46028,46028,46028,460-
07.09.202028,60028,60028,60028,600-
04.09.202027,99027,99027,99027,990-
03.09.202028,19028,19028,19028,190-
02.09.202027,40027,40027,40027,400-
01.09.202028,59028,59028,59028,590-
31.08.202028,77028,77028,77028,770-
28.08.202027,65027,65027,65027,650-
27.08.202026,92026,92026,92026,920-
26.08.202026,79026,79026,79026,790-
25.08.202026,47026,47026,47026,470-
24.08.202026,73026,73026,73026,730-
21.08.202026,07026,07026,07026,070-
20.08.202026,01026,01026,01026,010-
19.08.202025,85025,85025,85025,850-
18.08.202026,33026,33026,33026,330-
17.08.202027,11027,11027,11027,110-
14.08.202028,10028,10028,10028,100-
13.08.202028,10028,10028,10028,100-
12.08.202028,40028,40028,40028,400-
11.08.202027,54027,54027,54027,540-
10.08.202026,50026,50026,50026,500-
07.08.202026,33026,33026,33026,330-
06.08.202026,56026,56026,56026,560-
05.08.202025,54026,39025,54026,39040
04.08.202024,64025,31024,64025,31080
03.08.202024,65024,65024,04024,04040
31.07.202025,40025,40025,40025,400-
30.07.202025,17025,17025,17025,170-
29.07.202024,82024,82024,82024,820-
28.07.202024,80024,80024,80024,800-
27.07.202025,21025,21025,21025,210-
24.07.202024,96025,27024,96025,27040
23.07.202025,28025,28025,27025,27040
22.07.202025,86025,86025,86025,860-
21.07.202025,64025,64025,64025,640-
20.07.202025,42025,42025,42025,420-
17.07.202025,80025,80025,80025,800-
16.07.202026,44026,44026,44026,440-
15.07.202025,22026,43025,22026,430150
14.07.202025,63025,63025,63025,630-
13.07.202025,61025,77025,61025,77050
10.07.202024,34024,34024,34024,340-
09.07.202025,33025,33025,33025,330-
08.07.202025,67025,67025,67025,670-
07.07.202027,50027,50026,05026,050150
06.07.202027,03027,03027,03027,030-
03.07.202025,91025,91025,91025,910-
02.07.202025,07026,38025,07026,380119
01.07.202024,63024,63024,63024,630-
30.06.202024,65024,65024,65024,650-
29.06.202024,20024,75024,20024,32085
26.06.202024,07024,07024,07024,070-
25.06.202024,64024,64024,64024,640-
24.06.202026,34026,34024,65024,65080
23.06.202026,18026,18026,18026,180-
22.06.202026,28026,28026,28026,280-
19.06.202027,02027,02027,02027,020-
18.06.202026,44026,44026,44026,440-
17.06.202026,37026,37026,37026,370-
16.06.202026,65026,65026,65026,650-
15.06.202025,89025,89025,89025,890-
12.06.202025,18025,18025,18025,180-
11.06.202027,71027,71024,80024,800210
10.06.202030,06030,06030,06030,060-
09.06.202031,48031,48031,48031,480-
08.06.202030,63030,93030,63030,93069
05.06.202028,31030,27028,31030,270132
04.06.202029,31029,31029,22029,22063
03.06.202027,88029,11027,88029,11069
02.06.202028,13028,13028,13028,130-
29.05.202028,98028,98028,98028,980-
28.05.202029,09029,09029,09029,090-
27.05.202028,04028,04028,04028,040-
26.05.202029,61029,61028,00028,00025
25.05.202029,06029,06029,06029,060-
22.05.202028,95028,95028,95028,950-
21.05.202031,84031,84031,84031,840-
20.05.202032,76032,76032,76032,760-
19.05.202032,63032,63032,63032,630-
18.05.202030,23030,23030,23030,230-
15.05.202029,32029,32029,32029,320-
14.05.202028,08028,08028,08028,08024
13.05.202030,25030,25030,25030,250-
12.05.202032,22032,22032,22032,220-
11.05.202033,20033,20033,20033,200-
08.05.202033,02033,02033,02033,020-
07.05.202031,92031,92031,92031,920-
06.05.202032,76032,76032,76032,760-
05.05.202033,24033,24033,24033,240-
04.05.202033,53033,53033,53033,530-
30.04.202035,70035,70035,70035,700-
29.04.202034,12034,12034,12034,120-
28.04.202032,19032,19032,19032,190-
27.04.202031,05031,05031,05031,050-
24.04.202031,65031,65031,65031,650-
23.04.202032,21032,21032,21032,210-
22.04.202030,67030,67030,67030,670-
21.04.202030,35030,35030,35030,350-
20.04.202031,38031,38031,38031,380-
17.04.202030,66030,66030,66030,660-
16.04.202030,56030,56030,56030,560-
15.04.202031,99031,99031,99031,990-
14.04.202033,77033,77033,77033,770-
09.04.202033,41033,41033,41033,410-
08.04.202029,90029,90029,90029,900-
07.04.202029,97029,97029,97029,970-
06.04.202028,72028,72028,72028,720-
03.04.202031,10031,10031,10031,100-
02.04.202030,87030,87030,87030,870-
01.04.202032,96032,96032,96032,960-
31.03.202033,40033,40033,40033,400-
30.03.202033,45033,45033,45033,450-
27.03.202035,88035,88035,88035,880-
26.03.202032,34032,34032,34032,340-
25.03.202029,69029,69029,69029,690-
24.03.202026,45028,87026,45028,87010
23.03.202024,36025,63024,36025,630103
20.03.202023,39023,39023,39023,390-
19.03.202022,47022,47022,47022,470-
17.03.202026,78026,78026,78026,780-
16.03.202028,03028,03028,03028,030-
13.03.202029,69029,69029,69029,690-
12.03.202033,40033,40029,40029,40011
11.03.202036,79036,79036,79036,790-
10.03.202038,43038,43038,43038,430-
09.03.202039,27039,27039,27039,270-
06.03.202041,41041,41041,41041,410-
05.03.202042,46042,46042,46042,460-
04.03.202043,21043,21043,21043,210-
03.03.202043,94043,94043,94043,940-
02.03.202045,67045,67045,67045,670-
28.02.202046,48046,48046,48046,480-
27.02.202049,38049,38049,38049,380-
26.02.202051,7251,7251,7251,72-
25.02.202053,5453,5453,5453,54-
24.02.202056,8856,8856,8856,88-
21.02.202056,6456,6456,6456,64-
20.02.202057,4857,4857,4857,48-
19.02.202057,8257,8257,8257,82-
18.02.202057,0257,0257,0257,02-
17.02.202057,5457,5457,5457,54-
14.02.202058,0258,0258,0258,02-
13.02.202056,8656,8656,8656,86-
12.02.202055,6655,6655,6655,66-
11.02.202054,9454,9454,9454,94-
10.02.202054,3454,3454,3454,34-
07.02.202054,5254,5254,5254,52-
06.02.202054,7254,7254,7254,72-
05.02.202053,7453,7453,7453,74-
04.02.202053,2453,2453,2453,24-
03.02.202053,3253,3253,3253,32-
31.01.202054,6454,6454,6454,64-
30.01.202052,7852,7852,7852,78-
29.01.202051,6851,6851,6851,68-
28.01.202050,4650,4650,4650,46-
27.01.202051,1251,1251,1251,12-
24.01.202052,3052,3052,3052,30-
23.01.202052,8052,8052,8052,80-
22.01.202052,6052,6052,6052,60-
21.01.202053,0053,0053,0053,00-
20.01.202052,5252,5252,5252,52-
17.01.202053,7253,7253,7253,72-
16.01.202056,6056,6056,6056,60-
15.01.202056,0856,0856,0856,08-
14.01.202055,1855,1855,1855,18-
13.01.202054,6654,6654,6654,66-
10.01.202055,8255,8255,8255,82-
09.01.202056,4256,4256,4256,42-
08.01.202056,3256,3256,3256,32-
07.01.202056,8456,8456,8456,84-
06.01.202056,9856,9856,9856,98-
03.01.202057,5657,5657,5657,56-
02.01.202057,2257,2257,2257,22-
30.12.201957,5057,5057,5057,50-
27.12.201957,1657,1657,1657,16-
23.12.201956,7456,7456,7456,74-
20.12.201957,4257,4257,4257,42-
19.12.201957,7057,7057,7057,70-
18.12.201958,2058,2058,2058,20-
17.12.201961,6061,6061,6061,60-
16.12.201960,1260,1260,1260,12-
13.12.201956,2659,8856,2659,88150
12.12.201955,0455,0455,0455,04-
11.12.201955,0855,0855,0855,08-
10.12.201955,0855,0855,0855,08-
09.12.201955,3455,3455,3455,34-
06.12.201953,9853,9853,9853,98-
05.12.201953,3453,3453,3453,34-
04.12.201952,8052,8052,8052,80-
03.12.201953,6853,6853,6853,68-
02.12.201954,5854,5854,5854,58-
29.11.201955,0855,0855,0855,08-
28.11.201954,6854,6854,6854,68-
27.11.201953,8453,8453,8453,84-
26.11.201953,5653,5653,5653,56-
22.11.201951,8251,8251,8251,82-
21.11.201951,3051,3051,3051,30-
20.11.201951,8451,8451,8451,84-
19.11.201952,3852,3852,3852,38-
18.11.201951,4851,4851,4851,48-
15.11.201949,33049,33049,33049,330-
14.11.201950,0250,0250,0250,02-
13.11.201950,2050,2050,2050,20-
12.11.201950,9050,9050,9050,90-
11.11.201949,55049,55049,55049,550-
08.11.201950,0250,0250,0250,02-
07.11.201948,45048,45048,45048,450-
06.11.201948,92048,92048,92048,920-
05.11.201948,37048,37048,37048,370-
04.11.201947,96047,96047,96047,960-
01.11.201947,53047,53047,53047,530-
31.10.201946,97046,97046,97046,970-
30.10.201948,75048,75048,75048,750-
29.10.201948,90048,90048,90048,900-
28.10.201947,60047,88047,60047,88054
25.10.201947,81047,81047,81047,810-
24.10.201948,65048,65048,65048,650-
23.10.201947,83047,83047,83047,830-
22.10.201948,91048,91048,91048,910-
21.10.201948,86048,86048,86048,860-
18.10.201949,59049,59049,59049,590-
17.10.201949,08049,08049,08049,080-
16.10.201949,53049,53049,53049,530-
15.10.201947,64047,64047,64047,640-
14.10.201947,91047,91047,91047,910-
11.10.201945,99045,99045,99045,990-
10.10.201944,64044,64044,64044,640-
09.10.201944,94044,94044,94044,940-
08.10.201946,57046,57046,57046,570-
07.10.201946,99046,99046,99046,990-
04.10.201946,98046,98046,98046,980-
02.10.201948,55048,55048,55048,550-
01.10.201949,11049,11049,11049,110-
30.09.201950,2850,2850,2850,28-
27.09.201949,88049,88049,88049,880-
26.09.201949,37049,37049,37049,370-
25.09.201949,90049,90049,90049,900-
24.09.201950,4250,4250,4250,42-
23.09.201950,9050,9050,9050,90-
20.09.201950,6650,6650,6650,66-
19.09.201950,1250,1250,1250,12-
18.09.201949,96049,96049,96049,960-
17.09.201950,2450,2450,2450,24-
16.09.201951,0451,0451,0451,04-
13.09.201949,57049,57049,57049,570-
12.09.201951,4051,4051,4051,40-
11.09.201950,0850,0850,0850,08-
10.09.201949,54049,54049,54049,540-
09.09.201949,89049,89049,89049,890-
06.09.201950,1650,1650,1650,16-
05.09.201950,0650,0650,0650,06-
04.09.201948,97048,97048,97048,970-
03.09.201948,44048,44048,44048,440-
02.09.201948,31048,31048,31048,310-
30.08.201948,24048,24048,24048,240-
29.08.201947,97047,97047,97047,970-
28.08.201948,01048,01048,01048,010-
27.08.201947,37047,37047,37047,370-
26.08.201946,92046,92046,92046,920-
23.08.201947,11047,11047,11047,110-
22.08.201946,76046,76046,76046,760-
21.08.201946,47046,47046,47046,470-
20.08.201946,19046,19046,19046,190-
19.08.201945,41045,41045,41045,410-
16.08.201944,98044,98044,98044,980-
15.08.201945,12045,12045,12045,120-
14.08.201945,93045,93045,93045,930-
13.08.201945,88045,88045,88045,880-
12.08.201945,70045,70045,70045,700-
09.08.201946,63046,63046,63046,630-
08.08.201946,91046,91046,91046,910-
07.08.201946,25046,25046,25046,250-
06.08.201946,04046,04046,04046,040-
05.08.201947,54047,54047,54047,540-
02.08.201948,86048,86048,86048,860-
01.08.201949,74049,74049,74049,740-
31.07.201951,0251,0251,0251,02-
30.07.201950,7650,7650,7650,76-
29.07.201950,9850,9850,9850,98-
26.07.201950,4850,4850,4850,48-
25.07.201950,3450,3450,3450,34-
24.07.201950,9450,9450,9450,94-
23.07.201952,6252,6252,6252,62-
22.07.201954,8454,8454,8454,84-
19.07.201954,9854,9854,9854,98-
18.07.201953,8653,8653,8653,86-
17.07.201954,2454,2454,2454,24-
16.07.201954,4254,4254,4254,42-
15.07.201954,0254,2254,0254,22118
12.07.201953,8453,8453,8453,84-
11.07.201953,7853,7853,7853,78-
10.07.201953,6853,6853,6853,68-
09.07.201953,6853,6853,6853,68-
08.07.201953,2853,2853,2853,28-
05.07.201953,4053,4053,4053,40-
04.07.201953,5453,5453,5453,54-
03.07.201952,6252,6252,6252,62-
02.07.201952,5852,5852,5852,58-
01.07.201952,4252,4252,4252,42-
28.06.201951,4051,4051,4051,40-
27.06.201950,8050,8050,8050,80-
26.06.201950,2050,2050,2050,20-
21.06.201951,2851,2851,2851,28-
20.06.201952,5452,5452,5452,54-
19.06.201951,8451,8451,8451,84-
18.06.201952,3652,3652,3652,36-
17.06.201953,3853,3853,3853,38-
14.06.201953,0653,0653,0653,06-
13.06.201953,3653,3653,3653,36-
12.06.201953,4053,4053,4053,40-
11.06.201953,8053,8053,8053,80-
07.06.201953,2053,2053,2053,20-
06.06.201953,4453,4453,4453,44-
05.06.201953,5453,5453,5453,54-
04.06.201952,7452,7452,7452,74-
03.06.201952,3452,3452,3452,34-
31.05.201951,4651,4651,4651,46-
30.05.201951,4051,4051,4051,40-
29.05.201951,9451,9451,9451,94-
28.05.201952,0452,0452,0452,04-
27.05.201952,1452,1452,1452,14-
24.05.201951,8651,8651,8651,86-
23.05.201951,6251,6251,6251,62-
22.05.201952,1252,1252,1252,12-
21.05.201951,9451,9451,9451,94-
20.05.201952,0652,0652,0652,06-
17.05.201952,1652,1652,1652,16-
16.05.201952,5252,5252,5252,52-
15.05.201952,9852,9852,9852,98-
14.05.201952,1052,1052,1052,10-
13.05.201953,0053,0053,0053,00-
10.05.201952,7452,7452,7452,74-
09.05.201953,0253,0253,0253,02-
08.05.201952,9252,9252,9252,92-
07.05.201953,4253,8853,4253,88150
06.05.201953,2653,2653,2653,26-
03.05.201952,9852,9852,9852,98-
02.05.201953,2053,2053,2053,20-
30.04.201955,0455,0455,0455,04-
29.04.201956,5456,5456,5456,54-
26.04.201955,8455,8455,8455,84-
24.04.201955,9655,9655,9655,96-
23.04.201956,3856,3856,3856,38-
18.04.201956,0456,0456,0456,04-
17.04.201956,3056,3056,3056,30-
16.04.201956,5056,5056,5056,50-
15.04.201956,3656,3656,3656,36-
12.04.201956,0056,0056,0056,00-
11.04.201956,9856,9856,9856,98-
10.04.201958,2458,2458,2458,24-
09.04.201958,4258,4258,4258,42-
08.04.201958,6258,6258,6258,62-
05.04.201959,3259,3259,3259,32-
04.04.201960,0660,0660,0660,06-
03.04.201960,1660,1660,1660,16-
02.04.201959,7459,7459,7459,74-
01.04.201959,7059,7059,7059,70-
29.03.201959,4859,4859,4859,48-
28.03.201959,2459,2459,2459,24-
27.03.201959,3259,3259,3259,32-
25.03.201957,6057,6057,6057,60-
22.03.201958,0658,0658,0658,06-
21.03.201958,1058,1058,1058,10-
20.03.201959,1859,1859,1859,18-
19.03.201959,6659,6659,6659,66-
18.03.201959,6659,6659,6659,66-
15.03.201957,4257,4257,4257,42-
14.03.201957,0057,0057,0057,00-
13.03.201956,5256,5256,5256,52-
12.03.201957,2657,2657,2657,26-
11.03.201956,6056,6056,6056,60-
08.03.201956,8656,8656,8656,86-
07.03.201957,2057,2057,2057,20-
06.03.201956,8456,8456,8456,84-
05.03.201956,5056,5056,5056,50-
04.03.201957,0457,0457,0457,04-
01.03.201956,9256,9256,9256,92-
28.02.201957,0457,0457,0457,04-
27.02.201957,1857,1857,1857,18-
26.02.201956,6256,6256,6256,62-
25.02.201956,8456,8456,8456,84-
22.02.201956,6856,6856,6856,68-
21.02.201957,1657,1657,1657,16-
20.02.201957,3257,3257,3257,32-
19.02.201956,7656,7656,7656,76-
18.02.201956,9656,9656,9656,96-
15.02.201956,0256,0256,0256,02-
14.02.201956,2856,2856,2856,28-
13.02.201954,8254,8254,8254,82-
12.02.201955,9055,9055,9055,90-
11.02.201955,8855,8855,8855,88-
08.02.201955,6055,6055,6055,60-
07.02.201956,3056,3056,3056,30-
06.02.201956,4656,4656,4656,46-
05.02.201956,3456,3456,3456,34-
04.02.201956,0656,0656,0656,06-
01.02.201956,4856,4856,4856,48-
31.01.201956,8456,8456,8456,84-
30.01.201956,5456,5456,5456,54-
29.01.201956,6456,6456,6456,64-
28.01.201956,5256,5256,5256,52-
25.01.201957,2857,2857,2857,28-
24.01.201957,0657,0657,0657,06-
23.01.201956,0056,0056,0056,00-
22.01.201955,3455,3455,3455,34-
21.01.201954,7254,7254,7254,72-
18.01.201954,2054,2054,2054,20-
17.01.201953,8853,8853,8853,88-
16.01.201954,9454,9454,9454,94-
15.01.201955,5055,5055,5055,50-
14.01.201954,9654,9654,9654,96-
11.01.201955,2855,2855,2855,28-
10.01.201954,8255,1254,8255,12100
09.01.201954,2054,2054,2054,20-
08.01.201953,8653,8653,8653,86-
07.01.201952,7852,7852,7852,78-
04.01.201951,8251,8251,8251,82-
03.01.201950,5050,5050,5050,50-
02.01.201950,7650,7650,7650,76-
28.12.201850,3250,3250,3250,32-
27.12.201850,3850,3850,3850,38-
21.12.201849,63049,63049,63049,630-
20.12.201849,10049,10049,10049,100-
19.12.201849,57049,57049,57049,570-
18.12.201849,27049,27049,27049,270-
17.12.201850,0850,0850,0850,08-
14.12.201850,1850,1850,1850,18-
13.12.201850,5050,5050,5050,50-
12.12.201849,54049,54049,54049,540-
11.12.201849,45049,45049,45049,450-
10.12.201850,2650,2650,2650,26-
07.12.201851,2451,2451,2451,24-
06.12.201851,9451,9451,9451,94-
05.12.201850,4050,4050,4050,40-
30.11.201852,8252,8252,8252,82-
29.11.201853,7653,7653,7653,76-
28.11.201853,7053,7053,7053,70-
27.11.201853,1853,1853,1853,18-
26.11.201852,9053,0052,9053,0070
23.11.201852,9852,9852,9852,98-
22.11.201851,9051,9051,9051,90-
21.11.201851,4651,4651,4651,46-
20.11.201851,1251,1251,1251,12-
19.11.201851,5251,5251,5251,52-
16.11.201851,6851,6851,6851,68-
15.11.201853,4053,4053,4053,40-
14.11.201852,8052,8052,8052,80-
13.11.201851,5051,5051,5051,50-
12.11.201852,8652,8652,8652,86-
09.11.201852,7652,7652,7652,76-
08.11.201853,6653,6653,6653,66-
07.11.201853,0853,0853,0853,08-
06.11.201853,5653,5653,5653,56-
05.11.201853,4653,4653,4653,46-
02.11.201852,8652,8652,8652,86-
01.11.201850,1250,1250,1250,12-
31.10.201849,24049,24049,24049,240-
30.10.201848,98048,98048,98048,980-
29.10.201849,11049,11049,11049,110-
26.10.201849,12049,12049,12049,120-
25.10.201849,40049,40049,40049,400-
24.10.201850,3650,3650,3650,36-
23.10.201850,5050,5050,5050,50-
22.10.201851,8251,8251,8251,82-
19.10.201851,8851,8851,8851,88-
18.10.201852,2252,2252,2252,22-
17.10.201853,0653,0653,0653,06-
16.10.201852,2452,2452,2452,24-
15.10.201852,2652,2652,2652,26-
12.10.201852,2452,2452,2452,24-
11.10.201852,2252,2252,2252,22-
10.10.201852,3252,3252,3252,32-
09.10.201852,6252,6252,6252,62-
08.10.201852,2652,2652,2652,26-
05.10.201852,2652,2652,2652,26-
04.10.201852,2452,2452,2452,24-
02.10.201852,9052,9052,9052,90-
01.10.201853,4253,4253,4253,42-
28.09.201853,1653,1653,1653,16-
27.09.201852,9052,9052,9052,90-
26.09.201852,8052,8052,8052,80-
25.09.201852,8852,8852,8852,88-
24.09.201852,4652,4652,4652,46-
21.09.201853,2453,2453,2453,24-
20.09.201853,1053,1053,1053,00-
19.09.201853,3653,3653,3653,00-
18.09.201852,6852,6852,6852,00-
17.09.201852,7052,7052,7052,00-
14.09.201852,4052,4052,4052,00-
13.09.201851,9651,9651,9651,00-
12.09.201852,4252,4252,4252,00-
11.09.201852,9652,9652,9652,00-
10.09.201852,9452,9452,9452,00-
07.09.201852,8852,8852,8852,00-
06.09.201852,8052,8052,8052,00-
05.09.201852,1452,1452,1452,00-
04.09.2018---52,0050
03.09.2018---52,00-
31.08.2018---52,0060
30.08.2018---44,000-
29.08.2018---44,000-
28.08.2018---45,000-
27.08.2018---44,000-
24.08.2018---44,000-
23.08.2018---45,000-
22.08.2018---44,000-
21.08.2018---45,000-
20.08.2018---44,000-
17.08.2018---44,000-
16.08.2018---44,000-
15.08.2018---44,000-
14.08.2018---44,000-
13.08.2018---45,000-
10.08.2018---44,000-
09.08.2018---44,000-
07.08.2018---44,000-
06.08.2018---44,000-
03.08.2018---44,000-
02.08.2018---43,000-
01.08.2018---44,000-
31.07.2018---44,000-
30.07.2018---44,000-
27.07.2018---44,000-
26.07.2018---44,000-
25.07.2018---45,000-
24.07.2018---44,000-
23.07.2018---44,000-
20.07.2018---45,000-
19.07.2018---45,000-
18.07.2018---45,000-
17.07.2018---45,000-
16.07.2018---45,000-
13.07.2018---46,000-
12.07.2018---45,000-
11.07.2018---45,000-
10.07.2018---45,000-
09.07.2018---45,000-
06.07.2018---45,000-
05.07.2018---45,000-
04.07.2018---45,000-
03.07.2018---45,000-
02.07.2018---44,000-
29.06.2018---45,000-
28.06.2018---45,000-
27.06.2018---44,000-
26.06.2018---45,000-
25.06.2018---46,000-
22.06.2018---45,000-
21.06.2018---46,000-
20.06.2018---46,000-
19.06.2018---46,000-
18.06.2018---47,000-
15.06.2018---48,000-
14.06.2018---47,000-
13.06.2018---47,000-
12.06.2018---48,000-
11.06.2018---47,000-
08.06.2018---47,000-
07.06.2018---48,000-
06.06.2018---48,000-
05.06.2018---48,000-
04.06.2018---48,00011
01.06.2018---48,000-
31.05.2018---48,000-
30.05.2018---48,000-
29.05.2018---49,000-
28.05.2018---48,000-
25.05.2018---48,000-
24.05.2018---47,000-
23.05.2018---48,000-
22.05.2018---48,000-
21.05.2018---48,000-
18.05.2018---48,000-
17.05.2018---47,00065
16.05.2018---48,000-
15.05.2018---48,000-
14.05.2018---48,000-
11.05.2018---48,000-
10.05.2018---49,000-
09.05.2018---48,000-
08.05.2018---48,000-
07.05.2018---48,000-
04.05.2018---48,000-
03.05.2018---48,000-
02.05.2018---49,000-
30.04.2018---49,00065
27.04.2018---49,000-
26.04.2018---48,000-
25.04.2018---47,000-
24.04.2018---50,00-
23.04.2018---48,000-
20.04.2018---48,000-
19.04.2018---47,000-
18.04.2018---48,000-
17.04.2018---49,000-
16.04.2018---45,000120
13.04.2018---45,000150
12.04.2018---43,000-
11.04.2018---42,000-
10.04.2018---42,000-
09.04.2018---42,000-
06.04.2018---41,000-
05.04.2018---42,000-
04.04.2018---41,000150
03.04.2018---42,000-
29.03.2018---42,000-
28.03.2018---41,000-
27.03.2018---42,000-
26.03.2018---41,000-
23.03.2018---41,000-
22.03.2018---42,000-
21.03.2018---43,000-
20.03.2018---43,000-
19.03.2018---43,000-
16.03.2018---43,000-
15.03.2018---43,000-
14.03.2018---43,000-
13.03.2018---44,000-
12.03.2018---45,000-
09.03.2018---44,000-
08.03.2018---43,000-
07.03.2018---42,000-
06.03.2018---43,000-
05.03.2018---43,000-
02.03.2018---42,000-
01.03.2018---43,000-
28.02.2018---44,000-
27.02.2018---45,000-
26.02.2018---45,000-
23.02.2018---44,000100
22.02.2018---44,000-
21.02.2018---44,000-
20.02.2018---44,000-
19.02.2018---44,000-
16.02.2018---44,000-
15.02.2018---43,000-
14.02.2018---43,000-
13.02.2018---43,000-
12.02.2018---42,000200
09.02.2018---42,000-
08.02.2018---42,000-
07.02.2018---42,00050
06.02.2018---40,000-
05.02.2018---42,000100
02.02.2018---44,000-
01.02.2018---44,000-
30.01.2018---44,000-
29.01.2018---45,000-
26.01.2018---44,000-
25.01.2018---45,000-
24.01.2018---45,000-
23.01.2018---46,000-
22.01.2018---46,000-
18.01.2018---45,000-
17.01.2018---44,000-
16.01.2018---44,000-
15.01.2018---44,000-
12.01.2018---43,000-
11.01.2018---44,000-
10.01.2018---45,000-
09.01.2018---45,000-
08.01.2018---45,000-
05.01.2018---45,000-
04.01.2018---45,000-
03.01.2018---45,000-
02.01.2018---45,000-
17.10.2017---45,00029
11.10.2017---45,00017
09.10.2017---45,00021
02.09.2017---41,00024
29.08.2017---41,00033
21.08.2017---42,00050
14.06.2017---45,0007
29.05.2017---49,00050
18.04.2017---50,00400
28.03.2017---45,00023
18.02.2017---46,00024
10.01.2017---47,00065
14.12.2016---44,000230
13.12.2016---44,00070
12.12.2016---41,000700
10.12.2016---41,000120
11.09.2016---47,00063
10.08.2016---46,00065
03.07.2016---40,000700
22.05.2016---55,00100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.