Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20211,86151,86151,86151,8615-
06.05.20211,82951,82951,82951,8295-
05.05.20211,8431,8431,8431,843-
04.05.20211,7941,81851,7941,81851.000
03.05.20211,7921,7921,7921,792-
30.04.20211,7821,7821,7821,782-
29.04.20211,7811,7811,7811,781-
28.04.20211,7531,7531,7531,753-
27.04.20211,7751,7751,7751,775-
26.04.20211,7551,7551,7551,755-
23.04.20211,72551,72551,72551,7255-
22.04.20211,7461,7461,7461,746-
21.04.20211,7361,7361,7361,736-
20.04.20211,8081,8081,8081,808-
19.04.20211,7691,7691,7691,769-
16.04.20211,7581,7581,7581,758-
15.04.20211,77151,77151,77151,7715-
14.04.20211,80151,80151,80151,8015-
13.04.20211,79751,79751,7721,7725.600
12.04.20211,78151,78151,78151,7815-
09.04.20211,7991,7991,7991,799-
08.04.20211,82951,82951,82951,8295-
07.04.20211,8081,8081,8081,808-
06.04.20211,77451,77451,77451,7745-
01.04.20211,7761,7761,7761,776-
31.03.20211,8101,8101,8101,810-
30.03.20211,8011,8011,8011,801-
29.03.20211,7751,7751,7751,775-
26.03.20211,7811,7811,7811,781-
25.03.20211,7491,7491,7491,749-
24.03.20211,6941,6941,6941,694-
23.03.20211,7821,7821,7501,7502.500
22.03.20211,7931,7931,7931,793-
19.03.20211,7691,7691,7691,769-
18.03.20211,7401,7401,7401,740-
17.03.20211,7151,7151,7011,701100
16.03.20211,7221,7221,7221,722-
15.03.20211,6921,6921,6921,692-
12.03.20211,6411,6411,6411,641-
11.03.20211,7161,7161,7161,716-
10.03.20211,6441,6441,6441,644-
09.03.20211,6611,6611,6611,661-
08.03.20211,6581,6581,6581,658-
05.03.20211,5851,5851,5851,585-
04.03.20211,6111,6111,6111,611-
03.03.20211,6231,6231,6231,623-
02.03.20211,6171,6171,6171,617-
01.03.20211,5781,6391,5781,6391.560
26.02.20211,5691,5691,5691,569-
25.02.20211,5901,5901,5901,590-
24.02.20211,5571,5571,5571,557-
23.02.20211,5281,5281,5281,528-
22.02.20211,5301,5301,5301,530-
19.02.20211,5381,5381,5381,538-
18.02.20211,5501,5501,5501,550-
17.02.20211,5431,5431,5431,543-
16.02.20211,5681,5681,5681,568-
15.02.20211,5561,5561,5561,556-
12.02.20211,5811,5811,5811,581-
11.02.20211,6441,6441,6441,644-
10.02.20211,6381,6381,6381,638-
09.02.20211,6351,6351,6351,635-
08.02.20211,6131,6131,6131,613-
05.02.20211,6011,6011,6011,601-
04.02.20211,5951,5951,5951,595-
03.02.20211,5581,5581,5581,558-
02.02.20211,5501,5501,5501,550-
01.02.20211,5171,5171,5171,517-
29.01.20211,5401,5401,5401,540-
28.01.20211,5321,5321,5321,532-
27.01.20211,5381,5381,5381,538-
26.01.20211,5141,5361,5141,5362.000
25.01.20211,5341,5341,5341,534-
22.01.20211,5551,5551,5501,5501.300
21.01.20211,5961,5961,5961,596-
20.01.20211,5761,5761,5761,576-
19.01.20211,5851,5851,5851,585-
18.01.20211,5921,5921,5921,592-
15.01.20211,6071,6071,6071,607-
14.01.20211,6171,6171,6171,617-
13.01.20211,6291,6291,6291,629-
12.01.20211,6351,6451,6351,6451.220
11.01.20211,6381,6381,6381,638-
08.01.20211,6551,6551,6551,655-
07.01.20211,6511,6511,6511,651-
06.01.20211,6091,6091,6091,609-
05.01.20211,6021,6021,6021,602-
04.01.20211,5931,5931,5931,593-
30.12.20201,6191,6191,6191,619-
29.12.20201,6301,6301,6301,630-
28.12.20201,6211,6211,6211,621-
23.12.20201,6211,6211,6051,605750
22.12.20201,6021,6021,6021,602-
21.12.20201,6541,6541,6541,654-
18.12.20201,7051,7051,7051,705-
17.12.20201,7191,7191,7191,719-
16.12.20201,6951,6951,6951,695-
15.12.20201,6691,6691,6691,669-
14.12.20201,6971,6971,6971,697-
11.12.20201,6961,6961,6961,696-
10.12.20201,7261,7261,7261,726-
09.12.20201,7241,7241,7241,724-
08.12.20201,7311,7311,7311,731-
07.12.20201,7151,7151,7151,715-
04.12.20201,7021,7021,7021,702-
03.12.20201,7391,7391,7391,739-
02.12.20201,6901,6901,6901,690-
01.12.20201,6241,6241,6241,624-
30.11.20201,5691,5691,5691,569-
27.11.20201,6101,6101,5881,5883.145
26.11.20201,6081,6081,6081,608-
25.11.20201,6431,6431,6431,643-
24.11.20201,6131,6131,6131,613-
23.11.20201,5851,5851,5851,585-
20.11.20201,5891,5891,5891,589-
19.11.20201,6481,6481,6481,648-
18.11.20201,6211,6211,6211,621-
17.11.20201,6141,6141,6141,614-
16.11.20201,6011,6011,6011,601-
13.11.20201,5741,5741,5741,574-
12.11.20201,5571,5571,5571,557-
11.11.20201,6131,6131,6131,613-
10.11.20201,5141,5141,5141,514-
09.11.20201,3761,5171,3761,517348
06.11.20201,3781,3781,3781,378-
05.11.20201,3481,3481,3481,348-
04.11.20201,3711,3711,3711,371-
03.11.20201,3301,3301,3301,330-
02.11.20201,2931,2931,2931,293-
30.10.20201,2671,2671,2671,267-
29.10.20201,2821,2821,2821,282-
28.10.20201,2911,2911,2911,291-
27.10.20201,3501,3501,3501,350-
26.10.20201,3241,3241,3241,324-
23.10.20201,3311,3311,3311,331-
22.10.20201,2871,2871,2871,287-
21.10.20201,3261,3261,3261,326-
20.10.20201,3151,3151,3151,315-
19.10.20201,3361,3361,3361,336-
16.10.20201,3361,3361,3361,336-
15.10.20201,3411,3411,3411,341-
14.10.20201,3471,3471,3471,347-
13.10.20201,3631,3631,3631,363-
09.10.20201,3801,3801,3801,380-
08.10.20201,3951,3951,3951,395-
07.10.20201,3621,3621,3621,362-
06.10.20201,3361,3361,3361,336-
05.10.20201,3001,3001,3001,300-
02.10.20201,2801,2801,2801,280-
01.10.20201,3421,3421,3421,342-
30.09.20201,3001,3001,3001,300-
29.09.20201,3541,3541,3541,354-
28.09.20201,3331,3331,3331,333-
25.09.20201,3261,3261,3261,326-
24.09.20201,2651,2651,2651,265-
23.09.20201,3311,3311,3311,331-
22.09.20201,3771,3771,3771,377-
21.09.20201,4341,4341,4341,434-
18.09.20201,5001,5001,5001,500-
17.09.20201,4841,4841,4841,484-
16.09.20201,5251,5251,5251,525-
15.09.20201,5521,5521,5521,552-
14.09.20201,5661,5661,5661,566-
11.09.20201,5561,5561,5561,556-
10.09.20201,5921,5921,5921,592-
09.09.20201,5201,5201,5201,520-
08.09.20201,5501,5501,5501,550-
07.09.20201,5741,5741,5741,574-
04.09.20201,5411,5411,5411,541-
03.09.20201,5511,5511,5511,551-
02.09.20201,5711,5711,5711,571-
01.09.20201,5991,5991,5991,599-
31.08.20201,6521,6521,6521,652-
28.08.20201,6101,6101,6101,610-
27.08.20201,5971,5971,5971,597-
26.08.20201,5951,5951,5951,595-
25.08.20201,5681,5681,5681,568-
24.08.20201,5491,5491,5491,549-
21.08.20201,5511,5511,5511,551-
20.08.20201,5541,5541,5541,554-
19.08.20201,5621,5621,5621,562-
18.08.20201,5881,5881,5881,588-
17.08.20201,6351,6351,6351,635-
14.08.20201,6551,6551,6551,655-
13.08.20201,6671,6671,6671,667-
12.08.20201,6501,6501,6501,650-
11.08.20201,6251,6251,6251,625-
10.08.20201,6031,6031,6031,603-
07.08.20201,6021,6021,6021,602-
06.08.20201,6161,6161,6161,616-
05.08.20201,6011,6011,6011,601-
04.08.20201,5871,5871,5871,587-
03.08.20201,5391,5391,5391,539-
31.07.20201,5391,5391,5391,539-
30.07.20201,5961,5961,5961,596-
29.07.20201,5921,5921,5921,592-
28.07.20201,5871,5871,5871,587-
27.07.20201,6481,6481,6481,648-
24.07.20201,6061,6061,6061,606-
23.07.20201,6641,6641,6641,664-
22.07.20201,6361,6361,6361,636-
21.07.20201,6731,6731,6731,673-
20.07.20201,6321,6321,6321,632-
17.07.20201,6651,6651,6651,665-
16.07.20201,6461,6461,6461,646-
15.07.20201,6791,6791,6791,679-
14.07.20201,6171,6171,6171,617-
13.07.20201,6321,6321,6321,632-
10.07.20201,5571,6291,5571,629350
09.07.20201,5871,5871,5871,587-
08.07.20201,6081,6081,6081,608-
07.07.20201,6331,6331,6331,633-
06.07.20201,6301,6301,6301,630-
03.07.20201,6191,6191,6191,619-
02.07.20201,5651,5651,5651,565-
01.07.20201,5891,5891,5891,589-
30.06.20201,6011,6011,6011,601-
29.06.20201,5601,5601,5601,560-
26.06.20201,6111,6111,6111,611-
25.06.20201,6061,6061,6061,606-
24.06.20201,6511,6511,6511,651-
23.06.20201,6701,6701,6701,670-
22.06.20201,7441,7441,7441,744-
19.06.20201,7661,7661,7661,766-
18.06.20201,7481,7481,7481,748-
17.06.20201,7671,7671,7671,767-
16.06.20201,7971,7971,7611,7611.000
15.06.20201,6721,6721,6721,672-
12.06.20201,6981,6981,6981,698-
11.06.20201,7581,7581,7581,758-
10.06.20201,8341,8341,8341,834-
09.06.20201,9191,9191,9191,919-
08.06.20201,8691,8691,8691,869-
05.06.20201,8221,8691,8221,869250
04.06.20201,8121,8121,8121,812-
03.06.20201,7001,7001,7001,700-
02.06.20201,6331,6331,6331,633-
29.05.20201,6501,6501,6501,650-
28.05.20201,7091,7091,7091,709-
27.05.20201,6201,6201,6201,620-
26.05.20201,5521,5521,5521,552-
25.05.20201,5161,5161,5161,516-
22.05.20201,4831,4831,4831,483-
21.05.20201,4761,4761,4761,476-
20.05.20201,4661,4661,4661,466-
19.05.20201,5791,5791,5791,579-
18.05.20201,5501,5501,5501,550-
15.05.20201,5561,5561,5561,556-
13.05.20201,5581,5581,5581,558-
12.05.20201,5841,5841,5841,584-
11.05.20201,6331,6331,6331,633-
08.05.20201,6511,6511,6511,651-
07.05.20201,5881,5881,5881,588-
06.05.20201,6311,6311,6311,631-
05.05.20201,6561,6561,6561,656-
04.05.20201,6711,6711,6711,671-
30.04.20201,7231,7231,6701,6702.000
29.04.20201,6461,6461,6461,646-
28.04.20201,6031,6031,6031,603-
27.04.20201,6251,6251,6251,625-
24.04.20201,6361,6361,6361,636-
23.04.20201,6381,6381,6381,638-
22.04.20201,6351,6351,6351,635-
21.04.20201,6411,6411,6411,641-
20.04.20201,7411,7411,7411,741-
17.04.20201,7581,7581,7581,758-
16.04.20201,7241,7241,7241,724-
15.04.20201,7481,7481,7481,748-
14.04.20201,7511,7511,7511,751-
09.04.20201,7041,7041,7041,704-
08.04.20201,6881,6881,6881,688-
07.04.20201,6971,7621,6971,7622.800
06.04.20201,5921,5921,5921,592-
03.04.20201,5891,5891,5891,589-
02.04.20201,5601,5601,5601,560-
01.04.20201,4901,4901,4901,490-
31.03.20201,5801,5801,5801,580-
30.03.20201,58551,58551,58551,5855-
27.03.20201,6161,6161,6161,616-
26.03.20201,5711,5711,5711,571-
25.03.20201,58251,59751,5651,5653.300
24.03.20201,4501,4501,4501,450-
23.03.20201,36151,36151,36151,3615-
20.03.20201,57251,57251,57251,5725-
19.03.20201,64451,64451,5181,52954.800
18.03.20201,53651,7201,53651,5984.570
17.03.20201,3481,3481,3481,348-
16.03.20201,45751,45751,45751,4575-
13.03.20201,5051,5051,5051,505-
12.03.20201,54751,54751,54751,5475-
11.03.20201,7181,7181,7181,718-
10.03.20201,7321,77151,71851,77152.400
09.03.20201,81451,81451,81451,8145-
06.03.20201,88051,88051,8701,87011.000
05.03.20202,0192,0192,0192,019-
04.03.20201,9862,0271,9862,027500
03.03.20202,0072,0072,0072,007-
02.03.20202,0392,0392,0392,039-
28.02.20202,0232,0492,0232,049397
27.02.20202,1502,1502,1502,150-
26.02.20202,1682,1682,1682,168-
25.02.20202,2662,2662,1902,1901.000
24.02.20202,3222,3222,3222,322-
21.02.20202,3912,3912,3912,391-
20.02.20202,3942,3942,3942,394-
19.02.20202,3862,3862,3862,386-
18.02.20202,3942,3942,3942,394-
17.02.20202,4162,4162,4162,416-
14.02.20202,4142,4142,4142,414-
13.02.20202,4242,4242,4242,424-
12.02.20202,4042,4042,4042,404-
11.02.20202,4092,4092,4092,409-
10.02.20202,3862,3862,3862,386-
07.02.20202,3872,3872,3872,387-
06.02.20202,4132,4132,4132,413-
05.02.20202,3402,3402,3402,340-
04.02.20202,3332,3332,3332,333-
03.02.20202,3212,3212,3212,321-
31.01.20202,3742,3742,3742,374-
30.01.20202,3622,3622,3622,362-
29.01.20202,3752,3752,3752,375-
28.01.20202,3612,3612,3612,361-
27.01.20202,3802,3802,3802,380-
24.01.20202,3852,3852,3852,385-
23.01.20202,4072,4072,4072,407-
22.01.20202,4182,4182,4182,418-
21.01.20202,4172,4172,4172,417-
20.01.20202,4182,4182,4182,418-
17.01.20202,4002,4002,4002,400-
16.01.20202,3842,3842,3842,384-
15.01.20202,4062,4062,4062,406-
14.01.20202,4122,4122,4122,412-
13.01.20202,4072,4072,4072,407-
10.01.20202,4122,4122,4122,412-
09.01.20202,4122,4122,4122,412-
08.01.20202,3862,3862,3862,386-
07.01.20202,4152,4152,4152,415-
06.01.20202,3862,3862,3862,386-
03.01.20202,4052,4052,4052,405-
02.01.20202,3602,3602,3602,360-
30.12.20192,4102,4102,4102,410-
27.12.20192,4002,4002,4002,400-
23.12.20192,4272,4272,4272,427-
20.12.20192,3652,3652,3652,365-
19.12.20192,4282,4282,4282,428-
18.12.20192,4682,4682,4682,468-
17.12.20192,4742,4742,4742,474-
16.12.20192,5582,5582,5582,558-
13.12.20192,5792,5792,5792,579-
12.12.20192,5662,5662,5662,566-
11.12.20192,5702,5702,5702,570-
10.12.20192,5932,5932,5932,593-
09.12.20192,5922,5922,5922,592-
06.12.20192,5412,5412,5412,541-
05.12.20192,5222,5222,5222,522-
04.12.20192,4692,4692,4692,469-
03.12.20192,5432,5432,5432,543-
02.12.20192,5732,5732,5732,573-
29.11.20192,5732,5732,5732,573-
28.11.20192,5622,5622,5622,562-
27.11.20192,5182,5182,5182,518-
26.11.20192,5132,5132,5132,513-
22.11.20192,4952,4952,4952,495-
21.11.20192,4952,4952,4952,495-
20.11.20192,5122,5122,5122,512-
19.11.20192,5222,5222,5222,522-
18.11.20192,5352,5352,5352,535-
15.11.20192,5312,5312,5312,531-
14.11.20192,5272,5272,5272,527-
13.11.20192,5692,5692,5692,569-
12.11.20192,5922,5922,5922,592-
11.11.20192,5602,5602,5602,560-
08.11.20192,5712,5712,5712,571-
07.11.20192,5442,5442,5442,544-
06.11.20192,5522,5522,5522,552-
05.11.20192,5522,5522,5522,552-
04.11.20192,5372,5372,5372,537-
01.11.20192,5182,5182,5182,518-
31.10.20192,6192,6192,6192,619-
30.10.20192,6242,6242,6242,624-
29.10.20192,6252,6252,6252,625-
28.10.20192,5942,5942,5942,594-
25.10.20192,6042,6042,6042,604-
24.10.20192,5962,5962,5962,596-
23.10.20192,5652,5652,5652,565-
22.10.20192,5832,5832,5832,583-
21.10.20192,5432,5432,5432,543-
18.10.20192,5372,5372,5372,537-
17.10.20192,5202,5202,5202,520-
16.10.20192,5002,5002,5002,500-
15.10.20192,4702,4702,4702,470-
14.10.20192,4722,4722,4722,472-
11.10.20192,4322,4322,4322,432-
10.10.20192,3942,3942,3942,394-
09.10.20192,4032,4032,4032,403-
08.10.20192,4322,4322,4322,432-
07.10.20192,3942,3942,3942,394-
04.10.20192,4142,4142,4142,414-
02.10.20192,4422,4422,4422,442-
01.10.20192,4842,4842,4842,484-
30.09.20192,4692,4692,4692,469-
27.09.20192,4642,4642,4642,464-
26.09.20192,4632,4632,4632,463-
25.09.20192,4782,4782,4742,474606
24.09.20192,4982,4982,4982,498-
23.09.20192,4852,4852,4852,485-
20.09.20192,4782,4782,4782,478-
19.09.20192,4672,4672,4672,467-
18.09.20192,4922,4922,4922,492-
17.09.20192,5162,5162,5162,516-
16.09.20192,5772,5772,5772,577-
13.09.20192,5342,5342,5342,534-
12.09.20192,5552,5552,5552,555-
11.09.20192,5442,5442,5442,544-
10.09.20192,4892,4892,4892,489-
09.09.20192,4582,4582,4582,458-
06.09.20192,4362,4362,4362,436-
05.09.20192,4222,4222,4222,422-
04.09.20192,4052,4052,4052,405-
03.09.20192,3892,3892,3892,389-
02.09.20192,3642,3642,3642,364-
30.08.20192,4032,4032,4032,403-
29.08.20192,4052,4052,4052,405-
28.08.20192,4072,4072,4072,407-
27.08.20192,4012,4012,4012,401-
26.08.20192,3612,3612,3612,361-
23.08.20192,4002,4002,4002,400-
22.08.20192,3692,3692,3692,369-
21.08.20192,3522,3522,3522,352-
20.08.20192,3772,3772,3772,377-
19.08.20192,3762,3762,3762,376-
16.08.20192,3542,3542,3542,354-
15.08.20192,3252,3252,3252,325-
14.08.20192,4042,4042,4042,404-
13.08.20192,3852,3852,3852,385-
12.08.20192,4412,4412,4412,441-
09.08.20192,4472,4472,4472,447-
08.08.20192,4372,4372,4372,437-
07.08.20192,4222,4222,4222,422-
06.08.20192,4172,4172,4172,417-
05.08.20192,4432,4432,4432,443-
02.08.20192,4402,4402,4402,440-
01.08.20192,4642,4642,4642,464-
31.07.20192,5102,5102,5102,510-
30.07.20192,5652,5652,5652,565-
29.07.20192,6012,6012,6012,601-
26.07.20192,6442,6442,6442,644-
25.07.20192,7202,7202,7202,720-
24.07.20192,7402,7402,7402,740-
23.07.20192,7072,7072,7072,707-
22.07.20192,7292,7292,7292,729-
19.07.20192,7462,7462,7462,746-
18.07.20192,7172,7172,7172,717-
17.07.20192,6952,6952,6952,695-
16.07.20192,7002,7002,7002,700-
15.07.20192,6862,6862,6862,686-
12.07.20192,6972,6972,6972,697-
11.07.20192,6802,6802,6802,680-
10.07.20192,6822,6822,6822,682-
09.07.20192,6772,6772,6772,677-
08.07.20192,6772,6772,6772,677-
05.07.20192,6762,6762,6762,676-
04.07.20192,6742,6742,6742,674-
03.07.20192,6452,6452,6452,645-
02.07.20192,5992,5992,5992,599-
01.07.20192,5972,5972,5972,597-
28.06.20192,5852,5852,5852,585-
27.06.20192,6272,6272,6272,627-
26.06.20192,6272,6272,6272,627-
21.06.20192,6492,6492,6492,649-
20.06.20192,7342,7342,7342,734-
19.06.20192,6772,6772,6772,677-
18.06.20192,6432,6432,6432,643-
17.06.20192,6542,6542,6542,654-
14.06.20192,6722,6722,6722,672-
13.06.20192,6612,6612,6612,661-
12.06.20192,6722,6722,6722,672-
11.06.20192,6662,6662,6662,666-
07.06.20192,6442,6442,6442,644-
06.06.20192,6422,6422,6422,642-
05.06.20192,6692,6692,6692,669-
04.06.20192,6122,6122,6122,612-
03.06.20192,6052,6052,6052,605-
31.05.20192,6412,6412,6412,641-
30.05.20192,6292,6292,6292,629-
29.05.20192,6402,6402,6402,640-
28.05.20192,6752,6752,6752,675-
27.05.20192,6502,6502,6502,650-
24.05.20192,6272,6272,6272,627-
23.05.20192,6532,6532,6532,653-
22.05.20192,6722,6722,6722,672-
21.05.20192,6502,6502,6502,650-
20.05.20192,6692,6692,6692,669-
17.05.20192,6782,6782,6782,678-
16.05.20192,6262,6262,6262,626-
15.05.20192,6112,6112,6112,611-
14.05.20192,5862,5942,5862,594602
13.05.20192,6352,6352,6352,635-
10.05.20192,6152,6152,6152,615-
09.05.20192,6452,6452,6452,645-
08.05.20192,6382,6382,6382,638-
07.05.20192,6752,6752,6752,675-
06.05.20192,6442,6442,6442,644-
03.05.20192,6822,6822,6822,682-
02.05.20192,6942,6942,6942,694-
30.04.20192,6592,6592,6592,659-
29.04.20192,6352,6352,6352,635-
26.04.20192,6142,6142,6142,614-
24.04.20192,6632,6632,6632,663-
23.04.20192,6802,6802,6802,680-
18.04.20192,6512,6512,6512,651-
17.04.20192,6122,6122,6122,612-
16.04.20192,6122,6122,6122,612-
15.04.20192,5922,5922,5922,592-
12.04.20192,5812,5812,5812,581-
11.04.20192,5472,5472,5472,547-
10.04.20192,5572,5572,5572,557-
09.04.20192,5692,5692,5692,569-
08.04.20192,5892,5892,5892,589-
05.04.20192,5892,5892,5892,589-
04.04.20192,5652,5652,5652,565-
03.04.20192,5272,5272,5272,527-
02.04.20192,5042,5042,5042,504-
01.04.20192,4512,4512,4512,451-
29.03.20192,4472,4472,4472,447-
28.03.20192,4562,4562,4562,456-
27.03.20192,4452,4452,4452,445-
25.03.20192,4772,4772,4772,477-
22.03.20192,5422,5422,5422,542-
21.03.20192,5432,5432,5432,543-
20.03.20192,5762,5762,5762,576-
19.03.20192,5552,5552,5552,555-
18.03.20192,5062,5062,5062,506-
15.03.20192,4862,4862,4862,486-
14.03.20192,4662,4662,4662,466-
13.03.20192,4392,4392,4392,439-
12.03.20192,4482,4482,4482,448-
11.03.20192,4532,4532,4532,453-
08.03.20192,4632,4632,4632,463-
07.03.20192,4972,4972,4972,497-
06.03.20192,4812,4812,4812,481-
05.03.20192,4942,4942,4942,494-
04.03.20192,5052,5052,5032,503628
01.03.20192,4772,4772,4772,477-
28.02.20192,4642,4642,4642,464-
27.02.20192,4792,4792,4792,479-
26.02.20192,4662,4662,4662,466-
25.02.20192,4842,4842,4842,484-
22.02.20192,4772,4772,4772,477-
21.02.20192,4922,4922,4922,492-
20.02.20192,4482,4482,4482,448-
19.02.20192,4392,4392,4392,439-
18.02.20192,4682,4682,4682,468-
15.02.20192,4092,4092,4092,409-
14.02.20192,4282,4282,4282,428-
13.02.20192,4082,4082,4082,408-
12.02.20192,4032,4032,4032,403-
11.02.20192,4092,4092,4092,409-
08.02.20192,4142,4142,4142,414-
07.02.20192,4702,4702,4702,470-
06.02.20192,4792,4792,4792,479-
05.02.20192,4792,4792,4792,479-
04.02.20192,4642,4642,4642,464-
01.02.20192,4392,4392,4392,439-
31.01.20192,4852,4852,4852,485-
30.01.20192,4792,4792,4792,479-
29.01.20192,4802,4802,4802,480-
28.01.20192,4822,4822,4822,482-
25.01.20192,5042,5042,5042,504-
24.01.20192,4842,4842,4842,484-
23.01.20192,4332,4332,4332,433-
22.01.20192,4682,4682,4682,468-
21.01.20192,4612,4612,4612,461-
18.01.20192,4542,4542,4542,454-
17.01.20192,4392,4392,4392,439-
16.01.20192,4452,4452,4452,445-
15.01.20192,4352,4352,4352,435-
14.01.20192,3962,3962,3962,396-
11.01.20192,3842,3842,3842,384-
10.01.20192,3442,3442,3442,344-
09.01.20192,3852,3852,3852,385-
08.01.20192,3542,3542,3542,354-
07.01.20192,3812,3812,3812,381-
04.01.20192,3032,3032,3032,303-
03.01.20192,2702,2702,2702,270-
02.01.20192,3122,3122,3122,312-
28.12.20182,3322,3322,3322,332-
27.12.20182,3302,3302,3302,330-
21.12.20182,3562,3562,3562,356-
20.12.20182,3322,3322,3322,332-
19.12.20182,3502,3502,3502,350-
18.12.20182,3202,3202,3202,320-
17.12.20182,3802,3802,3802,380-
14.12.20182,3752,3752,3752,375-
13.12.20182,4212,4212,4212,421-
12.12.20182,4012,4012,4012,401-
11.12.20182,4102,4102,4102,410-
10.12.20182,3872,3872,3872,387-
07.12.20182,4592,4592,4592,459-
06.12.20182,4782,4782,4782,478-
05.12.20182,4712,4712,4712,471-
30.11.20182,5352,5352,5352,535-
29.11.20182,5532,5532,5532,553-
28.11.20182,5562,5562,5562,556-
27.11.20182,5422,5422,5422,542-
26.11.20182,4942,4942,4942,494-
23.11.20182,4832,4832,4832,483-
22.11.20182,5062,5062,5062,506-
21.11.20182,4952,4952,4952,495-
20.11.20182,5232,5232,5232,523-
19.11.20182,5532,5532,5532,553-
16.11.20182,5722,5722,5722,572-
15.11.20182,5512,5512,5512,551-
14.11.20182,5562,5562,5562,556-
13.11.20182,5452,5452,5452,545-
12.11.20182,5472,5472,5472,547-
09.11.20182,5472,5472,5472,547-
08.11.20182,6622,6622,6622,662-
07.11.20182,6262,6262,6262,626-
06.11.20182,6612,6612,6612,661-
05.11.20182,6442,6442,6442,644-
02.11.20182,6462,6462,6462,646-
01.11.20182,6432,6432,6432,643-
31.10.20182,6372,6372,6372,637-
30.10.20182,5392,5392,5392,539-
29.10.20182,4962,4962,4962,496-
26.10.20182,5012,5012,5012,501-
25.10.20182,4882,4882,4882,488-
24.10.20182,5422,5422,5422,542-
23.10.20182,5022,5022,5022,502-
22.10.20182,5422,5422,5422,542-
19.10.20182,5822,5822,5822,582-
18.10.20182,5822,5822,5822,582-
17.10.20182,6062,6062,6062,606-
16.10.20182,5672,5672,5672,567-
15.10.20182,5832,5832,5832,583-
12.10.20182,6112,6112,6112,611-
11.10.20182,6272,6272,6272,627-
10.10.20182,6892,6892,6892,689-
09.10.20182,6702,6702,6702,670-
08.10.20182,6602,6602,6602,660-
05.10.20182,6762,6762,6762,676-
04.10.20182,6212,6212,6212,621-
02.10.20182,6772,6772,6772,677-
01.10.20182,7152,7152,7152,715-
28.09.20182,7532,7532,7532,753-
27.09.20182,7012,7012,7012,701-
26.09.20182,6892,6892,6892,689-
25.09.20182,6992,6992,6992,699-
24.09.20182,6652,6652,6652,665-
21.09.20182,6272,6272,6272,627-
20.09.20182,5862,5862,5862,000-
19.09.20182,5632,5632,5632,000-
18.09.20182,5272,5272,5272,000-
17.09.20182,5302,5302,5302,000-
14.09.20182,5472,5472,5472,000-
13.09.20182,5282,5282,5282,000-
12.09.20182,5502,5502,5502,000-
11.09.20182,5352,5352,5352,000-
10.09.20182,5032,5032,5032,000-
07.09.20182,5402,5402,5402,000-
06.09.20182,5572,5572,5572,000-
05.09.20182,5422,5422,5422,000-
04.09.2018---2,000-
03.09.2018---2,000-
31.08.2018---2,000-
30.08.2018---2,000-
29.08.2018---2,000-
28.08.2018---2,000-
27.08.2018---2,000-
24.08.2018---2,000-
23.08.2018---2,000-
21.08.2018---2,000-
20.08.2018---2,000-
17.08.2018---2,000-
16.08.2018---2,000-
15.08.2018---2,000-
14.08.2018---2,000-
13.08.2018---2,000-
10.08.2018---2,000-
09.08.2018---2,000-
07.08.2018---2,000-
06.08.2018---2,000-
03.08.2018---2,000-
02.08.2018---2,000-
01.08.2018---2,000-
31.07.2018---2,000-
30.07.2018---2,0003.000
27.07.2018---2,000-
26.07.2018---2,000-
25.07.2018---2,000-
24.07.2018---2,000-
23.07.2018---2,000-
20.07.2018---2,000-
19.07.2018---2,000-
18.07.2018---2,000-
17.07.2018---2,000-
16.07.2018---2,000-
13.07.2018---2,000-
12.07.2018---2,000-
11.07.2018---2,000-
10.07.2018---2,000-
09.07.2018---2,000-
06.07.2018---2,000-
05.07.2018---2,000-
04.07.2018---2,000-
03.07.2018---2,000-
02.07.2018---2,000-
29.06.2018---2,000-
28.06.2018---2,000-
27.06.2018---2,000-
26.06.2018---2,000-
25.06.2018---2,000-
22.06.2018---2,000-
21.06.2018---2,000-
20.06.2018---2,000-
19.06.2018---2,000-
18.06.2018---2,000-
15.06.2018---2,000-
14.06.2018---2,000-
13.06.2018---2,000-
12.06.2018---2,000-
11.06.2018---2,000-
08.06.2018---2,000-
07.06.2018---2,000-
06.06.2018---2,000-
05.06.2018---2,000-
04.06.2018---2,000-
01.06.2018---2,000-
31.05.2018---2,000-
30.05.2018---2,000-
29.05.2018---2,000-
28.05.2018---2,000-
25.05.2018---2,000-
24.05.2018---2,000-
23.05.2018---2,000-
22.05.2018---2,000-
21.05.2018---2,000-
18.05.2018---2,000-
17.05.2018---2,000-
16.05.2018---2,000-
15.05.2018---2,000-
14.05.2018---2,000-
11.05.2018---2,000-
10.05.2018---2,000-
09.05.2018---2,000-
08.05.2018---2,000-
07.05.2018---2,000-
04.05.2018---2,000-
03.05.2018---2,000-
02.05.2018---2,000-
30.04.2018---2,000-
27.04.2018---2,000-
26.04.2018---2,000-
25.04.2018---2,000-
24.04.2018---2,000-
23.04.2018---2,000-
20.04.2018---2,000-
19.04.2018---2,000-
18.04.2018---2,000-
17.04.2018---2,000-
16.04.2018---2,000-
13.04.2018---2,000-
12.04.2018---2,000-
11.04.2018---2,000-
10.04.2018---2,000-
09.04.2018---2,000-
06.04.2018---2,000-
05.04.2018---2,000-
04.04.2018---2,000-
03.04.2018---2,000-
29.03.2018---2,000-
28.03.2018---2,000-
27.03.2018---2,000-
26.03.2018---2,000-
23.03.2018---2,000-
22.03.2018---2,000-
21.03.2018---2,000-
20.03.2018---2,000-
19.03.2018---2,000-
16.03.2018---2,000-
15.03.2018---2,000-
14.03.2018---2,000-
13.03.2018---2,000-
12.03.2018---2,000-
09.03.2018---2,000-
08.03.2018---2,000-
07.03.2018---2,000-
06.03.2018---2,000-
05.03.2018---2,000-
02.03.2018---2,000-
01.03.2018---2,000-
28.02.2018---2,000-
27.02.2018---2,000-
26.02.2018---2,000-
23.02.2018---2,000-
22.02.2018---2,000-
21.02.2018---2,000-
20.02.2018---2,000-
19.02.2018---2,000-
16.02.2018---2,000-
15.02.2018---2,000-
14.02.2018---2,000-
13.02.2018---2,000-
12.02.2018---2,000-
09.02.2018---2,000-
08.02.2018---2,000-
07.02.2018---2,000-
06.02.2018---2,000-
05.02.2018---2,000800
02.02.2018---2,000-
01.02.2018---2,000-
30.01.2018---2,000-
29.01.2018---2,000-
26.01.2018---2,000-
25.01.2018---2,000-
24.01.2018---2,000-
23.01.2018---2,000-
22.01.2018---2,000-
18.01.2018---2,000-
17.01.2018---2,000-
16.01.2018---2,000-
15.01.2018---2,000-
12.01.2018---2,000-
11.01.2018---2,000-
10.01.2018---2,000-
09.01.2018---2,000-
08.01.2018---2,000-
05.01.2018---2,000-
04.01.2018---2,000-
03.01.2018---2,000-
02.01.2018---2,000-
09.10.2017---2,000800
20.07.2016---2,0005.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.