Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.20219,4509,4509,4509,450-
11.05.20219,4889,4889,4889,488-
10.05.20219,7249,7249,7249,724-
07.05.20219,3429,3429,3429,342-
06.05.20219,4849,4849,4849,484-
05.05.20219,0929,0929,0929,092-
04.05.20219,2609,2609,2609,260-
03.05.20219,2689,2689,1949,19459
30.04.20219,6209,6209,4069,4061.300
29.04.202110,43010,43010,43010,430-
28.04.202110,38510,38510,38510,385-
27.04.202110,43010,43010,43010,430-
26.04.202110,25010,40010,25010,4001.000
23.04.20219,4769,4769,4769,476-
22.04.20219,3329,3329,3329,332-
21.04.20219,2709,2709,2709,270-
20.04.20219,5489,5489,5489,548-
19.04.20219,6689,6689,6689,668-
16.04.20219,7489,7489,7489,748-
15.04.20219,4089,4089,4089,408-
14.04.20219,5609,5609,5609,560-
13.04.20219,5469,5469,5469,546-
12.04.20219,7109,7109,7109,710-
09.04.20219,7129,7129,7129,712-
08.04.20219,5869,5869,5869,586-
07.04.20219,5969,5969,5969,596-
06.04.20219,4009,6129,4009,61290
01.04.20219,5049,5049,5049,504-
31.03.20219,4309,4309,4309,430-
30.03.20219,5259,5259,5259,525-
29.03.20219,5709,5709,5709,570-
26.03.20219,2109,2109,2109,210-
25.03.20218,9458,9458,9458,945-
24.03.20218,8408,8408,8408,840-
23.03.20219,1209,1209,1209,120-
22.03.20218,9558,9558,9558,955-
19.03.20218,9508,9508,9508,950-
18.03.20219,1259,1259,1259,125-
17.03.20219,2359,2359,2359,235-
16.03.20219,3809,3809,3809,380-
15.03.20219,3509,3509,3509,350-
12.03.20219,1859,1859,1859,185-
11.03.20219,0909,0909,0909,090-
10.03.20219,2009,2009,2009,200-
09.03.20219,2909,2909,2909,290-
08.03.20219,2609,2609,2609,260-
05.03.20218,7858,7858,7858,785-
04.03.20219,3259,3259,3259,325-
03.03.20219,4809,4809,4809,480-
02.03.20219,4809,4809,4809,480-
01.03.20219,4009,4009,4009,400-
26.02.20219,1809,1809,1809,180-
25.02.20219,5809,5809,5809,580-
24.02.20219,3909,3909,3909,390-
23.02.20219,3859,3859,3859,385-
22.02.20219,0159,0159,0159,015-
19.02.20218,8858,8858,8858,885-
18.02.20219,0159,0159,0159,015-
17.02.20218,9658,9658,9658,965-
16.02.20218,4908,4908,4908,490-
15.02.20218,5408,5408,5408,540-
12.02.20218,4358,4358,4358,435-
11.02.20218,3608,3608,3608,360-
10.02.20218,3508,3508,3508,350-
09.02.20218,5358,5358,5358,535-
08.02.20218,2908,2908,2908,290-
05.02.20218,3358,3358,3358,335-
04.02.20218,3858,3858,3858,385-
03.02.20218,3608,3608,3608,360-
02.02.20218,3808,3808,3808,380-
01.02.20218,2308,2308,2308,230-
29.01.20218,0458,0458,0458,045-
28.01.20217,9107,9107,9107,910-
27.01.20218,4358,4358,4358,435-
26.01.20218,7208,7208,4908,490571
25.01.20218,8158,8158,8158,815-
22.01.20218,8658,8658,8658,865-
21.01.20218,7858,7858,7858,785-
20.01.20218,6258,6258,6258,625-
19.01.20218,7858,7858,7858,785-
18.01.20218,7008,7008,7008,700-
15.01.20218,6608,6608,6608,660-
14.01.20219,0009,0009,0009,000-
13.01.20219,0309,0309,0309,030-
12.01.20218,6608,6608,6608,660-
11.01.20218,6108,6108,6108,610-
08.01.20218,6958,6958,6958,695-
07.01.20218,4208,4208,4208,420-
06.01.20218,2158,2158,2158,215-
05.01.20218,4208,4208,4208,420-
04.01.20218,1808,1808,1808,180-
30.12.20208,2008,2008,2008,200-
29.12.20207,9407,9407,9407,940-
28.12.20207,7007,7007,7007,700-
23.12.20207,6307,6307,6307,630-
22.12.20207,5307,5307,5307,530-
21.12.20207,7657,7657,7657,765-
18.12.20207,6807,6807,6807,680-
17.12.20207,8007,8007,8007,800-
16.12.20207,5907,5907,5907,590-
15.12.20207,4507,4507,4507,450-
14.12.20207,4557,4557,4557,455-
11.12.20207,3257,3257,3257,325-
10.12.20207,2907,2907,2907,290-
09.12.20207,5257,5257,5257,525-
08.12.20207,3857,3857,3857,385-
07.12.20207,4557,4557,4557,455-
04.12.20207,3007,3007,3007,300-
03.12.20207,2907,2907,2907,290-
02.12.20207,2407,2407,2407,240-
01.12.20207,5357,5357,5357,535-
30.11.20207,2157,2157,2157,215-
27.11.20207,2207,2207,2207,220-
26.11.20207,0757,0757,0757,075-
25.11.20207,1107,1107,1107,110-
24.11.20207,1157,1157,1157,115-
23.11.20206,7356,7356,7356,735-
20.11.20206,6206,6206,6206,620-
19.11.20206,6256,6256,6256,625-
18.11.20206,6156,6156,6156,615-
17.11.20206,7506,7506,7506,750-
16.11.20206,8006,8006,8006,800-
13.11.20206,6706,6706,6706,670-
12.11.20206,5306,5306,5306,530-
11.11.20206,6406,6406,6406,640-
10.11.20206,2506,2506,2506,250-
09.11.20206,1156,1156,1156,115-
06.11.20206,0806,0806,0806,080-
05.11.20206,1206,1206,1206,120-
04.11.20206,0756,0756,0756,075-
03.11.20206,1456,1456,1456,145-
02.11.20206,0356,0356,0356,035-
30.10.20205,7805,7805,7805,780-
29.10.20205,9205,9205,9205,920-
28.10.20206,5256,5256,5256,525-
27.10.20206,6606,6606,6606,660-
26.10.20206,6856,6856,6856,685-
23.10.20206,5506,5506,5506,550-
22.10.20206,5756,5756,5756,575-
21.10.20206,7456,7456,7456,745-
20.10.20206,6506,6506,6506,650-
19.10.20206,7856,7856,7856,785-
16.10.20206,5956,5956,5956,595-
15.10.20206,4656,4656,4656,465-
14.10.20206,3456,3456,3456,345-
13.10.20206,2756,2756,2756,275-
09.10.20206,0606,0606,0606,060-
08.10.20205,9905,9905,9905,990-
07.10.20205,8255,8255,8255,825-
06.10.20205,9805,9805,9805,980-
05.10.20205,9255,9255,9255,925-
02.10.20205,7605,7605,7605,760-
01.10.20206,0406,0406,0406,040-
30.09.20205,8555,8555,8555,855-
29.09.20205,9305,9305,9305,930-
28.09.20206,0306,0306,0306,030-
25.09.20206,0856,0856,0856,085-
24.09.20206,0206,0206,0206,020-
23.09.20206,3756,3756,3756,375-
22.09.20206,2506,2506,2506,250-
21.09.20206,3806,3806,3806,380-
18.09.20206,3956,3956,3956,395-
17.09.20206,3556,3556,3556,355-
16.09.20206,4656,4656,4656,465-
15.09.20206,5956,5956,5956,595-
14.09.20206,6856,6856,6856,685-
11.09.20206,6056,6056,6056,605-
10.09.20206,6356,6356,6356,635-
09.09.20206,2906,2906,2906,290-
08.09.20206,3556,3556,3556,355-
07.09.20206,3056,3056,3056,305-
04.09.20205,9305,9305,9305,930-
03.09.20206,2206,2206,2206,220-
02.09.20206,2156,2156,2156,215-
01.09.20206,2706,2706,2706,270-
31.08.20206,3156,3156,2056,205245
28.08.20206,3506,3506,3506,350-
27.08.20206,3106,3106,3106,310-
26.08.20206,2256,2256,2256,225-
25.08.20206,2756,2756,2756,275-
24.08.20206,3956,3956,3956,395-
21.08.20206,2856,2856,2856,285-
20.08.20206,3606,3606,2856,28530
19.08.20206,2506,2506,2506,250-
18.08.20206,3506,3506,3506,350-
17.08.20206,2156,2156,2156,215-
14.08.20206,4506,4506,4506,450-
13.08.20206,4156,4156,4156,415-
12.08.20206,2906,2906,2906,290-
11.08.20206,1606,1606,1606,160-
10.08.20206,1456,1456,1456,145-
07.08.20205,7055,7055,7055,705-
06.08.20205,5755,5755,5755,575-
05.08.20205,4905,4905,4905,490-
04.08.20205,5955,5955,5955,595-
03.08.20205,5355,5355,5355,535-
31.07.20205,6455,6455,6455,645-
30.07.20205,6705,6705,6705,670-
29.07.20205,4405,4405,4405,440-
28.07.20205,4605,4605,4605,460-
27.07.20205,1805,4555,1805,455800
24.07.20205,1655,1655,1655,165-
23.07.20205,0605,0605,0605,060-
22.07.20205,1055,1055,1055,105-
21.07.20205,1255,1255,1255,125-
20.07.20204,7804,7804,7804,780-
17.07.20204,8104,8104,8104,810-
16.07.20204,6444,6444,6444,644-
15.07.20204,6624,6624,6624,662-
14.07.20204,5324,5324,5324,532-
13.07.20204,5744,5744,5744,574-
10.07.20204,4684,4684,4684,468-
09.07.20204,5804,5804,5804,580-
08.07.20204,5924,5924,5924,592-
07.07.20204,6624,6624,6624,662-
06.07.20204,7364,7364,7364,736-
03.07.20204,6764,6764,6764,676-
02.07.20204,9484,9484,9484,948-
01.07.20204,9464,9464,9464,946-
30.06.20205,2055,2055,2055,205-
29.06.20205,0255,0255,0255,025-
26.06.20205,0555,0555,0555,055-
25.06.20205,0305,0305,0305,030-
24.06.20205,1955,1955,1955,195-
23.06.20204,9484,9484,9484,948-
22.06.20204,8684,8684,8684,868-
19.06.20204,9484,9484,9484,948-
18.06.20205,0605,0605,0605,060-
17.06.20205,1105,1105,1105,110-
16.06.20205,1105,1105,1105,110-
15.06.20204,6684,6684,6684,668-
12.06.20204,7284,7284,7284,728-
11.06.20204,9804,9804,9804,980-
10.06.20205,2255,2255,2255,225-
09.06.20205,2555,2555,2555,255-
08.06.20205,0405,2005,0405,200350
05.06.20204,9704,9704,9704,970-
04.06.20205,0105,0105,0105,010-
03.06.20204,7904,7904,7904,790-
02.06.20204,7104,7104,7104,710-
29.05.20204,5424,5424,5424,542-
28.05.20204,7644,7644,7644,764-
27.05.20204,5704,5704,5704,570-
26.05.20204,3164,3164,3164,316-
25.05.20204,2224,2224,2224,222-
22.05.20204,2104,2104,2104,210-
21.05.20204,2584,2584,2584,258-
20.05.20204,0784,0784,0784,078-
19.05.20203,9063,9063,9063,906-
18.05.20203,6943,6943,6943,694-
15.05.20203,5663,5663,5663,566-
13.05.20203,5163,5163,5163,516-
12.05.20203,7363,7363,7363,736-
11.05.20203,8943,8943,8943,894-
08.05.20203,5803,5803,5803,580-
07.05.20203,6403,6403,6403,640-
06.05.20203,6503,6503,6503,650-
05.05.20203,6863,6863,6863,686-
04.05.20203,7863,7863,7863,786-
30.04.20203,8683,8683,8683,868-
29.04.20203,6563,6563,6563,656-
28.04.20203,5543,5543,5543,554-
27.04.20203,5523,5523,5523,552-
24.04.20203,3843,3843,3843,384-
23.04.20203,3283,3283,3283,328-
22.04.20203,3603,3603,3603,360-
21.04.20203,4643,4643,4643,464-
20.04.20203,5863,5863,5863,586-
17.04.20203,3643,3643,3643,364-
16.04.20203,3023,3023,3023,302-
15.04.20203,5823,5823,5823,582-
14.04.20203,5083,5083,5083,508-
09.04.20203,6123,6123,6123,612-
08.04.20203,6083,6083,6083,608-
07.04.20203,5543,5543,5543,554-
06.04.20203,3723,3723,3723,372-
03.04.20203,2743,2743,2743,274-
02.04.20203,2283,2283,2283,228-
01.04.20203,1763,1763,1763,176-
31.03.20203,2073,2073,2073,207-
30.03.20203,2603,2603,2603,260-
27.03.20203,4423,4423,4423,442-
26.03.20203,2123,2123,2123,212-
25.03.20203,1963,1963,1963,196-
24.03.20203,0063,0063,0063,006-
23.03.20202,6712,6712,6712,671-
20.03.20203,0323,0323,0323,032-
19.03.20202,8412,8412,8412,841-
17.03.20203,2613,2613,2613,261-
16.03.20203,1993,1993,1993,199-
13.03.20203,2673,2673,2673,267-
12.03.20203,4603,4603,4603,460-
11.03.20203,9003,9003,9003,900-
10.03.20203,9153,9153,8993,899300
09.03.20203,9593,9593,9593,959-
06.03.20204,0784,0784,0784,078-
05.03.20204,6354,7724,5804,5804.300
04.03.20204,6484,6484,6484,648-
03.03.20204,8084,8084,8084,808-
02.03.20204,6704,6704,6364,636250
28.02.20204,3964,5964,3964,596200
27.02.20204,7004,7004,7004,700-
26.02.20204,6034,6034,6034,603-
25.02.20204,8324,8324,8324,832-
24.02.20205,1025,1025,1025,102-
21.02.20205,2325,2325,2325,232-
20.02.20205,1785,1785,1785,178-
19.02.20205,2165,2165,2165,216-
18.02.20205,3265,3265,3265,326-
17.02.20205,3225,3225,3225,322-
14.02.20205,3605,3605,3605,360-
13.02.20205,5445,5445,5445,544-
12.02.20205,3965,3965,3965,396-
11.02.20205,4585,4585,4585,458-
10.02.20205,3905,3905,3905,390-
07.02.20205,3785,3785,3785,378-
06.02.20205,5965,5965,5965,596-
05.02.20205,3405,3405,3405,340-
04.02.20205,1885,1885,1885,188-
03.02.20205,2085,2085,2085,208-
31.01.20205,3885,3885,3885,388-
30.01.20205,4705,4705,4705,470-
29.01.20205,6365,6365,6365,636-
28.01.20205,6245,6245,6245,624-
27.01.20205,8445,8445,8445,844-
24.01.20205,9845,9845,9845,984-
23.01.20206,0806,0806,0806,080-
22.01.20206,2066,2066,2066,206-
21.01.20206,3286,3286,3286,328-
20.01.20206,1466,1466,1466,146-
17.01.20206,1726,1726,1726,172-
16.01.20206,0486,0486,0486,048-
15.01.20206,0506,0506,0506,050-
14.01.20205,8765,8765,8765,876-
13.01.20205,6745,6745,6745,674-
10.01.20205,6605,6605,6605,660-
09.01.20205,8285,8285,8285,828-
08.01.20205,5085,5085,5085,508-
07.01.20205,7685,7685,7685,768-
06.01.20205,7185,7185,7185,718-
03.01.20205,8065,8065,8065,806-
02.01.20205,7585,7585,7585,758-
30.12.20195,7705,7705,7705,770-
27.12.20195,8125,8125,8125,812-
23.12.20195,7825,7825,7825,782-
20.12.20195,8725,8725,8725,872-
19.12.20195,9685,9685,9685,968-
18.12.20196,0306,0306,0306,030-
17.12.20195,9485,9485,9485,948-
16.12.20196,0346,0346,0346,034-
13.12.20195,6125,6125,6125,612-
12.12.20195,4085,4085,4085,408-
11.12.20195,1785,1785,1785,178-
10.12.20195,2665,2665,2665,266-
09.12.20195,3365,3365,3365,336-
06.12.20195,2705,2705,2705,270-
05.12.20195,2525,2525,2525,252-
04.12.20195,1325,1325,1325,132-
03.12.20195,1605,1605,1605,160-
02.12.20195,3785,3785,3785,378-
29.11.20195,3625,3625,3625,362-
28.11.20195,4645,4645,4645,464-
27.11.20195,3485,3485,3485,348-
26.11.20195,3445,3445,3445,344-
22.11.20195,4325,4325,4325,432-
21.11.20195,5925,5925,5925,592-
20.11.20195,6205,6205,6205,620-
19.11.20195,7245,7245,7245,724-
18.11.20195,8145,8145,8145,814-
15.11.20195,8985,8985,8985,898-
14.11.20195,9845,9845,9845,984-
13.11.20196,0426,0426,0426,042-
12.11.20196,1206,1206,0506,0505.000
11.11.20196,0546,0546,0546,054-
08.11.20196,1506,1506,1506,150-
07.11.20196,0786,0786,0786,078-
06.11.20196,1086,1086,1086,108-
05.11.20196,1046,1046,1046,104-
04.11.20196,0526,0526,0526,052-
01.11.20195,8085,8085,8085,808-
31.10.20195,9945,9945,9945,994-
30.10.20196,0186,0186,0186,018-
29.10.20195,9545,9545,9545,954-
28.10.20195,6685,6685,6685,668-
25.10.20195,3085,3085,3085,308-
24.10.20195,2885,2885,2885,288-
23.10.20195,2785,2785,2785,278-
22.10.20195,4565,4565,4565,456-
21.10.20195,1685,1685,1685,168-
18.10.20195,1365,1365,1365,136-
17.10.20195,0905,0905,0905,090-
16.10.20195,1005,1005,1005,100-
15.10.20195,0305,0305,0305,030-
14.10.20195,0785,0785,0785,078-
11.10.20195,0265,0265,0265,026-
10.10.20194,9004,9004,9004,900-
09.10.20194,9024,9024,9024,902-
08.10.20195,0005,0005,0005,000-
07.10.20194,8604,8604,8604,860-
02.10.20195,2905,2905,2905,290-
01.10.20195,3805,3805,3805,380-
30.09.20195,3905,3905,3905,390-
27.09.20195,3305,3305,3305,330-
26.09.20195,3505,3505,3505,350-
25.09.20195,4105,4105,4105,410-
24.09.20195,5105,5105,5105,510-
23.09.20195,5905,5905,5905,590-
20.09.20195,6605,6605,6605,660-
19.09.20195,8305,8305,8305,830-
18.09.20195,8205,8205,8205,820-
17.09.20195,8205,8205,7805,780300
16.09.20195,7225,7225,7225,722-
13.09.20195,6905,6905,6905,690-
12.09.20195,7945,7945,7945,794-
11.09.20195,5305,6005,5305,6001.234
10.09.20195,6105,6105,6105,610-
09.09.20195,6705,6705,6705,670-
06.09.20195,5305,5305,5305,530-
05.09.20195,5705,5705,5705,570-
03.09.20195,3105,3105,3105,310-
02.09.20195,1705,1705,1705,170-
29.08.20194,9604,9604,9604,960-
28.08.20194,9504,9504,9504,950-
27.08.20194,9604,9604,9604,960-
26.08.20194,9704,9704,9704,970-
22.08.20195,1185,1185,1185,118-
21.08.20194,9554,9554,9554,955-
20.08.20194,9134,9134,9134,913-
19.08.20194,7934,7934,7934,793-
15.08.20194,6754,6754,6754,675-
14.08.20194,9184,9184,9184,918-
13.08.20194,9684,9684,9684,968-
09.08.20195,1605,1605,1605,160-
07.08.20195,1485,1485,1485,148-
06.08.20195,1745,1825,1745,18265
05.08.20195,3005,3005,3005,300-
02.08.20195,6125,6125,6125,612-
01.08.20195,6765,6765,6765,676-
31.07.20195,4765,4765,4765,476-
30.07.20195,4485,5285,4485,52810
29.07.20195,2005,4885,2005,3901.800
26.07.20195,1805,1805,1805,180-
24.07.20195,0865,0865,0865,086-
23.07.20195,2865,2865,2865,286-
22.07.20195,0605,1505,0605,1503.000
19.07.20195,0625,0625,0625,062-
18.07.20195,1805,1805,1805,180-
17.07.20195,3145,3145,3145,314-
16.07.20195,2745,2745,2745,274-
15.07.20195,2185,3025,2185,3006.000
11.07.20195,2305,2305,2305,230-
10.07.20195,1565,1565,1565,156-
09.07.20195,2805,2805,2805,280-
08.07.20195,3665,3665,3665,366-
04.07.20194,5924,7454,5924,745400
03.07.20194,6104,6104,6104,610-
02.07.20194,6924,6924,6924,692-
01.07.20194,6444,6444,6444,644-
28.06.20194,6004,6004,6004,600-
27.06.20194,5674,5674,5674,567-
26.06.20194,4974,4974,4974,497-
21.06.20194,4554,4554,4554,455-
20.06.20194,4304,4304,4304,430-
19.06.20194,4694,4694,4694,469-
18.06.20194,1574,1574,1574,157-
17.06.20194,0804,0804,0804,080-
14.06.20194,1834,1834,1834,183-
13.06.20194,2054,2054,2054,205-
12.06.20194,2584,2584,2584,258-
11.06.20194,2414,2414,2414,241250
07.06.20193,4173,4173,4173,417-
06.06.20193,4463,4463,4463,446-
05.06.20193,4363,4363,4363,436-
04.06.20193,2583,3693,2583,369800
03.06.20193,2763,2763,2763,276-
31.05.20193,3053,3053,3053,305-
29.05.20193,3793,3793,3793,379-
28.05.20193,3893,3893,3893,389-
27.05.20193,3493,3493,3493,349-
24.05.20193,3243,3243,3243,324-
23.05.20193,5443,5443,5443,544-
22.05.20193,5103,5103,5103,510-
21.05.20193,5043,5043,5043,504-
20.05.20193,6203,6203,6203,620-
17.05.20193,7103,7103,7103,710-
16.05.20193,6173,6173,6173,617-
15.05.20193,6143,6143,6143,614-
14.05.20193,5873,5873,5873,587-
13.05.20193,8923,8923,8923,892-
10.05.20194,0884,0884,0884,088-
09.05.20194,1194,1194,1194,119-
08.05.20194,2904,2904,2904,290-
07.05.20194,3754,3754,3754,375-
06.05.20194,4404,4404,4404,440-
03.05.20194,4314,4314,4314,431-
02.05.20194,6964,6964,6964,696-
30.04.20194,5204,5204,5204,520-
29.04.20194,4414,4414,4414,441-
26.04.20194,5314,5314,5314,531-
24.04.20194,5854,5854,5854,585-
23.04.20194,5374,5374,5374,537-
18.04.20194,4774,4774,4774,477-
17.04.20194,5794,5794,5794,579-
16.04.20194,5614,5614,5614,561-
15.04.20194,4984,4984,4984,498-
12.04.20194,4834,4834,4834,483-
11.04.20194,3624,3624,3624,362-
10.04.20194,3314,3314,3314,331-
09.04.20194,3564,3564,3564,356-
08.04.20194,4204,4204,4204,420-
05.04.20194,3024,3024,3024,302-
04.04.20194,4634,4634,4634,463-
03.04.20194,2614,2614,2614,261-
02.04.20194,1924,1924,1924,192-
01.04.20193,9313,9313,9313,931-
29.03.20193,7423,8993,7423,899-
28.03.20193,7673,7673,7673,767-
27.03.20193,7723,7723,7723,772-
25.03.20193,8633,8633,8633,863-
22.03.20193,9903,9903,9903,990-
21.03.20193,9583,9583,9583,958-
20.03.20193,9303,9303,9303,930-
19.03.20193,9133,9133,9133,913-
18.03.20193,8803,8803,8803,880-
15.03.20194,0314,0314,0314,031-
14.03.20193,8723,8723,8723,872-
13.03.20193,6063,6063,6063,606-
12.03.20193,3993,3993,3993,399-
11.03.20193,3823,3823,3823,382-
08.03.20193,4683,5503,4683,550249
07.03.20193,6063,6063,6063,606-
06.03.20193,6333,6333,6333,633-
05.03.20193,5773,5773,5773,577-
04.03.20193,6643,6643,6643,664-
01.03.20193,2973,2973,2973,297-
28.02.20193,4063,4063,4063,406-
27.02.20193,4743,4743,4743,474-
26.02.20193,4353,4353,4353,435-
25.02.20193,2643,2643,2643,264-
22.02.20193,2093,2093,2093,209-
21.02.20193,2933,2933,2933,293-
20.02.20193,1723,1723,1723,172-
19.02.20193,2023,2023,2023,202-
18.02.20193,1403,1403,1403,140-
15.02.20193,0963,0963,0703,070100
14.02.20193,0593,0593,0593,059-
13.02.20193,1123,1123,1123,112-
12.02.20193,2893,2893,2893,289-
08.02.20193,6603,6602,9462,946500
07.02.20193,7893,7893,7893,789-
06.02.20193,7993,7993,7993,799-
05.02.20193,6683,6683,6683,668-
04.02.20193,6263,6263,5113,511975
01.02.20193,5703,5703,5703,570-
31.01.20193,6163,6163,6163,616-
30.01.20193,5953,5953,5953,595-
29.01.20193,5943,5943,5943,594-
28.01.20193,6593,6593,6593,659-
25.01.20193,6153,6153,6153,615-
24.01.20193,5303,5303,5303,530-
23.01.20193,5913,5913,5473,547570
22.01.20193,7603,7603,7603,760-
21.01.20193,7103,7283,7103,728500
18.01.20193,5903,5903,5903,590-
17.01.20193,5803,5803,5803,580-
16.01.20193,6113,6113,6113,611-
15.01.20193,6093,6093,6093,609-
14.01.20193,7093,7093,7093,709-
11.01.20193,6673,6673,6673,667-
10.01.20193,6653,6653,6653,665-
09.01.20193,5453,5453,5453,545-
07.01.20193,2793,2793,2793,279-
04.01.20193,2133,2133,2133,213-
03.01.20193,1423,1423,1423,142239
02.01.20193,0743,0743,0743,074-
28.12.20182,9072,9072,9072,907-
27.12.20182,9282,9282,9282,928-
21.12.20182,9272,9272,9272,927-
19.12.20183,0533,0533,0533,053-
18.12.20183,0513,0513,0513,051-
17.12.20183,0973,0973,0973,097-
13.12.20183,2013,2013,2013,201-
12.12.20183,0933,0933,0933,093-
11.12.20182,9492,9492,9492,949-
07.12.20183,4073,4073,4073,407-
30.11.20183,4403,4403,4403,440-
28.11.20183,3163,3163,3163,316-
27.11.20183,5033,5033,5033,503-
26.11.20183,4283,4283,4283,428-
23.11.20183,4483,4483,4483,448-
22.11.20183,5133,5133,5133,513-
21.11.20183,4953,4953,4953,495-
20.11.20183,6343,6343,6343,634-
19.11.20183,6913,6913,6913,691-
16.11.20183,6723,6723,6723,672-
15.11.20183,6173,6173,6173,617-
14.11.20183,7383,7383,7383,738-
13.11.20183,6633,6633,6633,663-
12.11.20183,6413,6413,6413,641-
09.11.20183,7593,7593,7593,759-
08.11.20183,7803,7803,7803,780-
07.11.20183,7513,7513,7513,751-
06.11.20183,9193,9193,9193,919-
05.11.20184,0374,0374,0374,037-
02.11.20183,6583,6583,6583,658-
01.11.20183,4203,4203,4203,420-
31.10.20183,0703,0703,0703,070-
30.10.20183,1243,1423,1243,1421.275
29.10.20183,0573,1603,0573,124570
26.10.20184,8434,8434,8434,843-
25.10.20184,5854,5854,5854,585-
24.10.20184,7074,7074,7074,707-
23.10.20184,9154,9154,9154,915-
22.10.20184,8534,8534,8534,853-
19.10.20185,0545,0545,0545,054-
18.10.20185,2005,2005,2005,200-
17.10.20185,3405,3405,3405,340-
16.10.20185,0845,0845,0845,084-
15.10.20185,1685,1685,1685,168-
12.10.20184,8494,8494,8494,849-
11.10.20185,0085,0085,0085,008-
10.10.20185,1445,1445,1445,144-
09.10.20185,0885,0885,0885,088-
08.10.20185,3545,3545,3545,354-
05.10.20185,5105,5105,5105,510-
04.10.20185,5905,5905,5905,590-
02.10.20185,5005,5005,5005,500-
01.10.20185,6325,6325,6325,632-
28.09.20185,7245,7245,7245,724-
27.09.20185,6625,6625,6625,662-
26.09.20185,7225,7225,7225,722-
25.09.20185,7225,7225,7225,722-
24.09.20185,8405,8405,8405,840-
21.09.20185,7225,7225,7225,722-
20.09.20185,6005,6005,6005,000-
19.09.20185,4825,4825,4825,000-
18.09.20185,6465,6465,6465,000-
17.09.20185,7005,7005,7005,000-
14.09.20185,6705,6705,6705,000-
13.09.20185,7105,7105,7105,000-
12.09.20185,5525,5525,5525,000-
11.09.20185,4925,4925,4925,000-
10.09.20185,4605,4605,4605,000-
07.09.20185,7325,7325,7325,000-
06.09.20186,0666,0666,0666,000-
05.09.20186,2006,2006,2006,000-
04.09.2018---6,000-
03.09.2018---6,000-
31.08.2018---6,000-
30.08.2018---6,000-
29.08.2018---6,000-
28.08.2018---6,000-
27.08.2018---6,000-
24.08.2018---6,000-
23.08.2018---6,000-
22.08.2018---6,000-
21.08.2018---6,000-
20.08.2018---6,000-
17.08.2018---6,000-
16.08.2018---6,000-
15.08.2018---6,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---7,000-
01.08.2018---7,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---7,000-
25.07.2018---7,000-
24.07.2018---6,000-
23.07.2018---6,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---6,000-
26.06.2018---6,000-
25.06.2018---7,000-
21.06.2018---7,000-
20.06.2018---7,000-
19.06.2018---7,000-
18.06.2018---7,000429
15.06.2018---7,000-
14.06.2018---7,000-
13.06.2018---7,000-
12.06.2018---7,000-
11.06.2018---7,000-
08.06.2018---7,000-
07.06.2018---7,000-
06.06.2018---7,000-
05.06.2018---7,000-
04.06.2018---7,000-
01.06.2018---7,000-
31.05.2018---7,000-
30.05.2018---7,000-
29.05.2018---7,000-
28.05.2018---7,000300
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---8,000-
16.05.2018---8,000-
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---7,000-
04.05.2018---7,000-
03.05.2018---7,000-
02.05.2018---7,000-
30.04.2018---7,000-
27.04.2018---6,000-
26.04.2018---6,000-
25.04.2018---7,000-
24.04.2018---7,000-
23.04.2018---7,000-
20.04.2018---7,000-
19.04.2018---7,000-
18.04.2018---7,000-
17.04.2018---7,000-
16.04.2018---7,000-
13.04.2018---7,000-
12.04.2018---7,000-
11.04.2018---7,000-
10.04.2018---6,000-
09.04.2018---6,000-
06.04.2018---7,000-
05.04.2018---6,000-
04.04.2018---7,000-
03.04.2018---7,000-
29.03.2018---7,000-
28.03.2018---7,000-
27.03.2018---7,000-
26.03.2018---7,000-
23.03.2018---7,000-
22.03.2018---7,000-
21.03.2018---7,000-
20.03.2018---7,000-
19.03.2018---7,000222
16.03.2018---7,000-
15.03.2018---7,000-
14.03.2018---7,000-
13.03.2018---7,000-
12.03.2018---8,000-
09.03.2018---7,000-
08.03.2018---7,000-
07.03.2018---7,000-
06.03.2018---7,000-
05.03.2018---7,000-
02.03.2018---7,000-
01.03.2018---8,000-
28.02.2018---8,000-
27.02.2018---8,000-
26.02.2018---8,000-
23.02.2018---8,0008
22.02.2018---8,000-
21.02.2018---8,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---7,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---7,000-
09.02.2018---7,000500
08.02.2018---7,000-
07.02.2018---7,000-
06.02.2018---6,000-
05.02.2018---7,000-
02.02.2018---6,000-
01.02.2018---6,000-
30.01.2018---7,000-
29.01.2018---7,000-
26.01.2018---7,000-
25.01.2018---7,000-
24.01.2018---7,000-
23.01.2018---7,000-
22.01.2018---7,000-
18.01.2018---7,000-
17.01.2018---7,000-
16.01.2018---7,000-
15.01.2018---7,000-
12.01.2018---7,000-
11.01.2018---7,000-
10.01.2018---7,000-
09.01.2018---7,000-
08.01.2018---7,000-
05.01.2018---7,000-
04.01.2018---7,000-
03.01.2018---7,000-
02.01.2018---7,000250
14.10.2017---6,000250
25.09.2017---6,000750
03.09.2017---6,000200
15.08.2017---5,0001.807
11.06.2017---6,000500
25.03.2017---5,00080
12.02.2017---5,0001.790
02.07.2016---4,000250
25.06.2016---4,000800
08.06.2016---3,0001.400
23.05.2016---3,0001.400
15.05.2016---3,0001.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.