Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202111,00011,00011,00011,000-
06.05.202111,40011,40011,20011,4001.600
05.05.202110,65010,65010,65010,650-
04.05.202111,80011,80010,85011,000370
03.05.202111,70011,70011,70011,700-
30.04.202111,90011,95011,90011,950151
29.04.202111,95011,95011,95011,950-
28.04.202112,05012,05012,05012,050-
27.04.202111,70012,00011,70012,000200
26.04.202111,70011,75011,70011,750430
23.04.202111,50011,50011,50011,500-
22.04.202111,30011,60011,30011,600721
21.04.202111,10011,60011,10011,5001.970
20.04.202111,10011,10011,10011,100-
19.04.202111,30011,30011,10011,1002.500
16.04.202111,20011,20011,15011,150250
15.04.202110,55011,25010,55011,2001.000
14.04.202110,90010,90010,90010,900-
13.04.202110,50010,60010,50010,600150
12.04.202110,80010,80010,80010,800-
09.04.202110,50010,75010,50010,750470
08.04.202110,30010,40010,30010,400495
07.04.202110,35010,35010,35010,350-
06.04.202110,40010,40010,40010,400-
01.04.202110,30010,30010,30010,300-
31.03.202110,20010,20010,20010,200-
30.03.202110,50010,50010,50010,500-
29.03.202110,20010,40010,20010,400350
26.03.202110,00010,00010,00010,000-
25.03.202110,00010,00010,00010,000-
24.03.202110,20010,2009,9509,950690
23.03.20219,70010,1009,70010,100254
22.03.20219,8509,8509,8509,850-
19.03.20219,8009,8009,8009,800-
18.03.20219,7009,7009,6009,600450
17.03.20219,9009,9009,9009,900-
16.03.20219,8509,8509,8509,850-
15.03.20219,8509,8509,8509,850-
12.03.202110,00010,00010,00010,000-
11.03.20219,9009,9009,9009,900-
10.03.20219,8009,8009,8009,800-
09.03.20219,5509,7509,5509,750750
08.03.20219,6009,6509,6009,650150
05.03.20219,7009,7009,5509,550480
04.03.202110,10010,10010,10010,100-
03.03.202110,30010,30010,30010,300-
02.03.202110,50010,50010,50010,500-
01.03.202110,30010,30010,30010,300-
26.02.202110,40010,40010,30010,4003.375
25.02.202110,60010,60010,60010,600-
24.02.202110,30010,30010,30010,300-
23.02.202110,60010,6009,3509,350614
22.02.202110,70010,70010,20010,400725
19.02.202110,60010,60010,60010,600-
18.02.202110,90010,90010,60010,6001.020
17.02.202111,10011,10010,60010,9001.511
16.02.202111,40011,40010,90010,900811
15.02.202111,40011,40011,40011,4001.357
12.02.202111,20011,20011,20011,200-
11.02.202111,10011,20011,10011,2001.000
10.02.202110,50011,00010,50011,000300
09.02.202110,60010,60010,60010,600-
08.02.202110,50010,50010,50010,500-
05.02.202110,40010,60010,40010,600500
04.02.202110,40010,70010,30010,3001.750
03.02.20219,70010,3009,70010,20013.405
02.02.20219,5009,6009,5009,6001.500
01.02.20219,1509,5009,1509,5004.000
29.01.20219,1009,1509,1009,150300
28.01.20219,0509,0508,9008,900500
27.01.20219,0009,0008,8009,0002.230
26.01.20219,1509,1509,0509,050300
25.01.20219,2009,4009,2009,400600
22.01.20219,2009,2009,0509,1508.700
21.01.20218,9509,2508,9509,2501.300
20.01.20218,7508,9508,7508,850900
19.01.20218,5508,6008,5508,600796
18.01.20218,2508,3008,2008,3004.014
15.01.20218,7008,7008,2008,200200
14.01.20218,5508,6008,5008,5001.600
13.01.20218,6508,6508,6508,650-
12.01.20218,7008,7008,7008,700-
11.01.20218,9508,9508,9508,950-
08.01.20218,7508,9008,6008,900975
07.01.20218,5008,6008,4008,4002.351
06.01.20218,5508,5508,4008,4001.290
05.01.20218,5508,5508,4508,450250
04.01.20218,6008,6008,5508,600570
30.12.20208,5008,5008,4508,450399
29.12.20208,5008,5508,4008,5502.200
28.12.20208,7008,7008,7008,700-
23.12.20208,6008,6008,4508,6002.200
22.12.20208,4508,5008,4008,400368
21.12.20208,7009,1008,7009,1001.100
18.12.20208,7508,7508,6508,650700
17.12.20208,3008,6508,3008,6501.395
16.12.20208,0008,3008,0008,3001.010
15.12.20208,0508,0508,0508,050-
14.12.20207,7508,0507,7508,0503.419
11.12.20207,8007,8007,6507,650850
10.12.20207,8007,8507,6507,8007.303
09.12.20207,7007,7007,7007,700-
08.12.20207,2007,7007,2007,700178
07.12.20207,3007,3007,2007,2001.000
04.12.20207,1507,1507,1507,150-
03.12.20207,1007,1007,1007,100-
02.12.20207,1507,1507,1507,150800
01.12.20206,9507,2006,9507,200416
30.11.20206,7006,7006,6006,600100
27.11.20206,8006,8006,8006,800-
26.11.20206,7006,7006,7006,700-
25.11.20206,6506,6506,6506,650-
24.11.20206,6506,6506,6006,6002.800
23.11.20206,6506,6506,6506,650-
20.11.20206,6506,6506,6506,650-
19.11.20206,6506,6506,6506,650-
18.11.20206,6506,6506,6506,6501.200
17.11.20206,6006,6006,6006,600-
16.11.20206,6506,6506,6506,650-
13.11.20206,6006,6006,6006,600-
12.11.20206,6006,6006,6006,600-
11.11.20206,5006,5006,5006,500-
10.11.20206,5506,5506,5006,500800
09.11.20206,8506,8506,6506,7002.691
06.11.20206,6506,6506,6006,6001.500
05.11.20206,5506,5506,5506,550-
04.11.20206,5506,5506,5506,550-
03.11.20206,2506,2506,2506,250-
02.11.20206,2506,2506,2506,250-
30.10.20206,0506,1506,0506,150110
29.10.20206,0506,0506,0506,050-
28.10.20206,3506,3506,1006,100200
27.10.20206,3506,3506,3506,350100
26.10.20206,2506,2506,2506,250-
23.10.20206,4006,4006,4006,400-
22.10.20206,4506,4506,4506,450-
21.10.20206,5006,5006,5006,500-
20.10.20206,5506,5506,5506,550-
19.10.20206,6006,6006,6006,600-
16.10.20206,6006,6006,5006,500600
15.10.20206,9006,9006,9006,900-
14.10.20206,9006,9006,9006,900-
13.10.20206,9506,9506,9506,950-
12.10.20206,7506,7506,7506,7501.000
09.10.20206,7506,7506,7506,750-
08.10.20206,8006,8006,8006,800-
07.10.20206,5006,7506,5006,7501.050
06.10.20206,5506,5506,5506,550-
05.10.20206,4006,5506,4006,550300
02.10.20206,6506,6506,5006,500233
01.10.20206,6006,6006,6006,600-
30.09.20206,6006,6006,6006,600-
29.09.20206,7006,7006,5506,550130
28.09.20206,6006,6006,6006,600-
25.09.20206,6006,6006,6006,600-
24.09.20206,7506,7506,7506,750-
23.09.20206,8006,8006,7506,7501.000
22.09.20206,9006,9006,9006,900-
21.09.20207,0007,0006,8006,800800
18.09.20207,0507,0507,0507,050-
17.09.20207,1507,1507,1507,150-
16.09.20207,2507,2507,0507,050120
15.09.20207,1507,2007,1507,200476
14.09.20206,9507,2506,9507,1001.294
11.09.20206,8506,8506,8506,850-
10.09.20207,0007,0007,0007,000-
09.09.20206,8006,8006,8006,800-
08.09.20206,7006,7006,7006,700-
07.09.20206,7506,7506,7506,750-
04.09.20206,7506,7506,7506,750-
03.09.20206,8006,8006,8006,800-
02.09.20207,0507,0507,0507,050-
01.09.20207,0507,0507,0007,000900
31.08.20207,0007,0507,0007,050400
28.08.20207,1007,1007,1007,100-
27.08.20207,1007,1007,0007,000334
26.08.20206,9507,0506,9507,050166
25.08.20206,8506,9006,8506,900700
24.08.20206,9006,9506,9006,950200
21.08.20206,8006,8006,8006,800-
20.08.20206,8006,9006,8006,900400
19.08.20206,7506,7506,7506,750-
18.08.20206,8506,8506,8506,850-
17.08.20206,7006,7006,7006,700-
14.08.20206,7006,7006,6506,650600
13.08.20206,8506,8506,8506,850-
12.08.20206,4506,4506,4506,450-
11.08.20206,3506,5506,3006,550600
10.08.20206,3006,3006,3006,300-
07.08.20206,2506,2506,2006,200200
06.08.20206,1006,3006,1006,300400
05.08.20206,2006,2006,2006,200-
04.08.20206,2506,2506,2506,250-
03.08.20206,3006,3006,3006,300-
31.07.20206,2506,2506,2006,200200
30.07.20206,5006,5006,3506,3503.000
29.07.20206,5006,5006,5006,500-
28.07.20206,4506,4506,4506,450-
27.07.20206,8006,8006,3006,3004.132
24.07.20206,7506,7506,7506,750-
23.07.20206,8006,9006,8006,900950
22.07.20206,8006,8006,8006,800250
21.07.20206,8006,8506,8006,850200
20.07.20206,9006,9006,7006,7002.300
17.07.20206,9006,9006,8006,80093
16.07.20206,8006,8006,8006,800-
15.07.20207,1007,1006,6506,650400
14.07.20207,1007,1007,1007,100-
13.07.20207,2507,3007,0507,0501.675
10.07.20207,2007,2007,1507,150300
09.07.20207,4007,4007,1507,3002.700
08.07.20207,1507,2007,1507,200125
07.07.20207,3007,3507,3007,3001.345
06.07.20207,3507,5507,3007,3002.620
03.07.20207,3007,5006,9007,1505.998
02.07.20206,7507,5006,7507,1505.160
01.07.20206,6006,6006,6006,600-
30.06.20206,4006,7506,4006,750235
29.06.20206,4506,4506,4506,450-
26.06.20206,4006,4006,4006,400-
25.06.20206,3506,3506,3506,350-
24.06.20206,3506,3506,3506,350-
23.06.20206,3506,3506,3506,350-
22.06.20206,5506,5506,5506,550-
19.06.20206,8506,8506,8506,850-
18.06.20206,8006,8006,7506,750400
17.06.20206,8506,8506,8506,850-
16.06.20206,5006,5006,5006,500-
15.06.20206,1506,1506,1506,150-
12.06.20205,8005,8005,8005,800-
11.06.20206,4006,4006,0006,0001.425
10.06.20206,0006,0006,0006,000-
09.06.20206,0506,0506,0006,000529
08.06.20206,0006,0006,0006,000600
05.06.20206,0506,0506,0506,050-
04.06.20205,7005,7005,7005,700-
03.06.20205,4005,7505,4005,750900
02.06.20205,0005,5005,0005,500350
29.05.20204,9804,9804,9804,980-
28.05.20204,9604,9604,9604,960-
27.05.20204,8804,8804,8804,880-
26.05.20204,8604,8604,8604,860-
25.05.20204,8804,8804,8804,880-
22.05.20204,9004,9004,9004,900-
21.05.20204,9204,9204,9204,920-
20.05.20204,9604,9604,9604,960-
19.05.20204,9604,9604,9604,960-
18.05.20205,0005,0005,0005,000-
15.05.20205,0005,0005,0005,000-
13.05.20204,9404,9804,9404,980650
12.05.20204,9204,9204,9204,920-
11.05.20205,0505,0505,0505,050-
08.05.20204,8804,8804,8804,880-
07.05.20204,9204,9204,9204,920-
06.05.20204,7404,7404,7404,740-
05.05.20204,7404,7404,7404,740-
04.05.20204,7604,7604,7004,7002.180
30.04.20204,8604,8604,8604,860-
29.04.20204,8004,8004,8004,800-
28.04.20204,8404,8404,8404,840-
27.04.20204,8604,8604,8604,860-
24.04.20204,8804,8804,8804,880-
23.04.20204,8804,8804,8804,880-
22.04.20204,9204,9204,9204,920-
21.04.20204,8604,8604,8604,860-
20.04.20205,0505,0505,0505,050-
17.04.20205,1005,1005,1005,100-
16.04.20204,9604,9604,9604,960-
15.04.20205,0005,0005,0005,000-
14.04.20204,8205,1004,8205,100737
09.04.20204,6004,6404,6004,640550
08.04.20204,6204,6604,6204,660200
07.04.20204,7204,7204,7204,720-
06.04.20204,5204,5204,5204,520-
03.04.20204,2604,2604,2604,260-
02.04.20204,3604,3604,3604,360-
01.04.20204,2404,2404,2404,240-
31.03.20204,0504,2004,0504,200372
30.03.20204,0004,0004,0004,000-
27.03.20203,9203,9203,9203,920-
26.03.20203,8603,8603,8603,860-
25.03.20203,8903,8903,8903,890-
24.03.20203,8203,8203,8203,820-
23.03.20203,5503,5503,5503,550-
20.03.20203,4403,5703,4403,570900
19.03.20203,3503,3503,3503,350-
17.03.20203,5003,5003,5003,500-
16.03.20203,8803,8803,8803,880-
13.03.20204,1004,1804,0604,0601.880
12.03.20204,4204,4204,4204,420-
11.03.20204,5104,5104,5104,510-
10.03.20204,6804,6804,6804,680-
09.03.20204,6704,9604,6704,9601.100
06.03.20205,1005,1005,0405,0402.000
05.03.20205,1405,1405,1405,140-
04.03.20205,0005,0005,0005,000-
03.03.20204,9504,9504,9504,950-
02.03.20204,7704,7704,7704,770-
28.02.20204,8404,8704,6604,6603.150
27.02.20204,9304,9304,9304,930-
26.02.20204,9404,9404,9404,940-
25.02.20204,9804,9804,9804,980-
24.02.20205,4605,4604,9504,9502.890
21.02.20205,4605,4605,4605,460-
20.02.20205,4805,4805,4805,480-
19.02.20205,4805,4805,4805,480-
18.02.20205,4605,4805,4605,480500
17.02.20205,4405,4405,4405,440-
14.02.20205,4805,5205,4605,5201.022
13.02.20205,2405,3205,2405,320500
12.02.20205,1405,1405,1405,140-
11.02.20205,2405,2405,1805,180106
10.02.20205,2005,2005,2005,200-
07.02.20205,3605,3605,3605,360-
06.02.20205,2005,2005,2005,200-
05.02.20205,1205,1205,1205,120-
04.02.20205,0805,0805,0805,080-
03.02.20204,9504,9504,9504,950-
31.01.20204,9504,9504,9504,950-
30.01.20204,8804,8804,8804,880-
29.01.20204,9004,9004,9004,900-
28.01.20204,9304,9304,9304,930-
27.01.20205,0805,0805,0805,080-
24.01.20205,1005,1005,1005,100-
23.01.20205,0805,0805,0805,080-
22.01.20205,0605,0605,0605,060-
21.01.20205,1205,1205,1205,120-
20.01.20205,0005,0005,0005,000-
17.01.20205,0205,0205,0205,020-
16.01.20204,9804,9804,9804,980-
15.01.20204,8304,8304,8304,830-
14.01.20204,8704,8704,8004,8001.500
13.01.20204,8504,8504,8504,850-
10.01.20204,6504,6504,6504,650-
09.01.20204,5604,5604,5604,560300
08.01.20204,5004,5004,5004,500-
07.01.20204,3504,3504,3504,350-
06.01.20204,3604,3604,3304,330202
03.01.20204,3104,3104,3104,310-
02.01.20204,1304,1304,1104,110833
30.12.20194,1004,1304,1004,1301.220
27.12.20194,1104,1104,1104,110-
23.12.20194,1404,1404,1404,140-
20.12.20194,1304,1304,1304,130750
19.12.20194,1604,1604,0904,0901.650
18.12.20194,1104,2304,1104,2301.700
17.12.20194,2004,2004,2004,200-
16.12.20193,9804,2203,9804,2202.340
13.12.20194,0704,0804,0004,0003.700
12.12.20194,0504,0504,0504,050-
11.12.20193,9303,9403,9303,940250
10.12.20193,9503,9503,9203,9201.000
09.12.20194,0304,0304,0304,030-
06.12.20193,9403,9403,8103,8101.000
05.12.20194,0704,0704,0704,070-
04.12.20194,0504,0504,0504,050-
03.12.20194,1104,1104,1104,110-
02.12.20194,2004,2004,2004,200-
29.11.20194,1704,1704,1704,170-
28.11.20194,2204,2204,2204,220-
27.11.20194,2204,2204,2204,220-
26.11.20194,2504,2504,2504,250-
22.11.20194,2004,2004,2004,200-
21.11.20194,2204,2204,1204,120150
20.11.20194,2404,2404,2404,240-
19.11.20194,2204,2204,2204,220-
18.11.20194,1804,1804,1204,120400
15.11.20194,1704,1704,1704,170-
14.11.20194,1804,1804,1804,180-
13.11.20194,1804,1804,1804,180-
12.11.20193,9303,9303,9303,930-
11.11.20194,1604,1604,1604,160-
08.11.20194,2104,2104,2104,210-
07.11.20194,1804,1804,1804,180-
05.11.20194,2804,2804,2804,280-
04.11.20194,2804,3204,2804,320777
01.11.20194,3004,3004,3004,300-
31.10.20194,3204,3204,3204,320-
30.10.20194,4704,4704,4704,470-
29.10.20194,3504,3504,3504,350-
28.10.20194,3504,3504,3504,350-
25.10.20194,4104,4104,4104,410-
24.10.20194,3904,3904,3904,390-
23.10.20194,2604,2604,2604,260-
22.10.20194,1104,1104,1104,110-
21.10.20194,1104,1104,1104,110-
18.10.20194,1304,1304,1304,130-
17.10.20194,2504,2504,2504,250-
16.10.20194,2004,2004,2004,200-
15.10.20194,3304,3304,3304,330-
14.10.20194,4004,4004,4004,400-
11.10.20194,3704,3704,3704,370-
10.10.20194,4504,4504,4504,450-
09.10.20194,2904,2904,2904,290-
08.10.20194,3104,3104,3104,310-
07.10.20194,4304,4304,4304,430-
04.10.20194,2704,2704,2704,270-
02.10.20194,5604,5604,5604,560-
01.10.20194,5604,5604,5604,560-
30.09.20194,5704,5704,5704,570-
27.09.20194,5704,5704,5704,570-
26.09.20194,7004,7004,7004,700-
25.09.20194,7704,7704,7704,770-
24.09.20194,7604,7604,7004,7001.000
23.09.20194,8604,8604,8304,830900
20.09.20194,7404,7404,7404,740-
19.09.20194,7804,7804,7704,770500
18.09.20194,8104,8104,8104,810-
17.09.20194,7904,7904,7604,7601.200
16.09.20194,7804,7804,7804,780-
13.09.20194,8904,8904,8904,890-
12.09.20194,7904,8704,7904,8701.170
11.09.20194,7504,7504,7504,750-
10.09.20194,7404,7404,7404,740-
09.09.20194,7904,7904,7904,790-
06.09.20194,8004,8004,7604,7702.080
05.09.20194,7704,7804,7704,7802.000
04.09.20194,6704,6704,6704,670-
03.09.20194,6904,6904,6904,690-
02.09.20194,7004,7604,7004,7601.080
30.08.20194,7004,7004,6204,6201.000
29.08.20194,7204,7204,7204,720-
28.08.20194,6304,6304,6304,630-
27.08.20194,6004,6004,6004,600-
26.08.20194,7304,7304,7304,730-
23.08.20194,9004,9004,9004,900-
22.08.20194,5704,5704,5704,570-
21.08.20194,7504,7504,7504,750-
20.08.20194,7404,7404,7404,740-
19.08.20194,7104,7904,7104,79050
16.08.20194,2504,2504,2504,250-
15.08.20194,3004,3004,3004,300-
14.08.20194,1204,1204,1204,120-
13.08.20194,1804,1804,1804,180-
12.08.20194,1504,1504,1504,150-
09.08.20194,3004,3004,3004,300-
08.08.20194,3304,3304,3304,330-
07.08.20194,3004,3004,3004,300-
06.08.20194,3104,3104,3104,310-
05.08.20194,2404,2404,2104,210494
02.08.20194,4804,4804,4804,480-
01.08.20194,5604,5604,5604,560-
31.07.20194,5904,5904,5904,590-
30.07.20194,6204,6304,6204,630-
29.07.20194,4304,7204,4304,720110
26.07.20194,4804,4804,4804,480-
25.07.20194,4304,5304,4304,530-
24.07.20194,2704,2704,2704,270-
23.07.20194,3304,3604,2704,2705.590
22.07.20194,2204,2204,2204,220-
19.07.20194,1704,2104,1704,210300
18.07.20194,1604,1604,1604,160-
17.07.20194,0904,0904,0904,090-
16.07.20194,1004,1004,1004,100-
15.07.20194,1104,1104,1104,1101.000
12.07.20194,0404,0404,0404,040-
11.07.20194,0504,0504,0504,050-
10.07.20194,1104,1104,1104,110-
09.07.20194,1504,1504,1504,150-
08.07.20194,1104,1104,1104,110-
05.07.20193,9204,0803,9204,080900
04.07.20193,6303,8503,6303,8504.380
03.07.20193,6403,6403,6403,640-
02.07.20193,6103,6103,6103,610-
01.07.20193,5903,5903,5903,590-
28.06.20193,3503,6003,3503,6001.400
27.06.20193,4303,4303,4303,430-
26.06.20193,4103,4103,4103,410-
24.06.20193,5503,5503,5503,5501.440
21.06.20193,5803,5803,5803,580-
20.06.20193,6103,6103,6103,610-
19.06.20193,7703,7703,6203,6201.000
18.06.20193,7703,7703,7403,740600
17.06.20193,8003,8003,8003,800-
14.06.20193,8003,8003,8003,800-
13.06.20193,8303,8303,8303,830-
12.06.20193,8103,8103,8103,810-
11.06.20193,7803,7803,7803,780-
07.06.20193,8103,8103,8103,810-
06.06.20193,8303,8303,8303,830-
05.06.20193,8303,8303,8303,830-
04.06.20193,8303,8303,8303,830-
03.06.20193,8103,8103,8103,810-
31.05.20193,8303,8303,8303,830-
30.05.20193,8303,8303,8303,830-
29.05.20193,8303,8303,8303,830-
28.05.20193,8303,8303,8303,830-
27.05.20193,7503,8003,7503,800100
24.05.20193,8103,8103,8103,810-
23.05.20193,8203,8203,8203,820-
22.05.20193,8203,8203,8203,820-
21.05.20193,7403,7403,7403,740-
20.05.20193,9003,9003,9003,900-
17.05.20193,9903,9903,9503,950300
16.05.20193,8303,8303,8303,830-
15.05.20193,7503,7503,7503,750-
14.05.20193,9103,9103,9103,910-
13.05.20193,8803,8803,8803,880-
10.05.20193,9603,9603,9603,960-
09.05.20193,9203,9203,9203,920-
08.05.20193,9003,9003,9003,900-
07.05.20193,9403,9403,9403,940-
06.05.20194,1104,1103,9603,960399
03.05.20194,4704,4704,4704,470-
02.05.20194,5304,5304,5304,530-
30.04.20194,5004,5004,5004,500-
29.04.20194,5204,5604,5204,560500
26.04.20194,5004,5004,5004,500-
24.04.20194,4904,4904,4904,490-
23.04.20194,6204,6204,6204,620-
18.04.20194,6804,6804,6804,680-
17.04.20194,7404,7404,7404,740-
16.04.20194,8304,8304,8304,830-
15.04.20194,8304,8304,8304,830-
12.04.20194,8404,8404,8404,840-
11.04.20194,8504,8504,8504,850-
10.04.20194,8104,8104,8104,810-
09.04.20194,9404,9404,9404,940-
08.04.20195,0005,0005,0005,000-
05.04.20194,9304,9304,9304,930-
04.04.20194,9004,9004,7604,76050
03.04.20194,7404,7404,7404,740-
02.04.20194,8204,8204,8204,820-
01.04.20194,7504,7504,7504,750-
29.03.20194,7704,7704,6704,6701.000
28.03.20194,8904,8904,8904,890-
27.03.20194,8704,8704,8704,870-
25.03.20195,0205,0205,0205,020-
22.03.20195,0605,0605,0605,060-
21.03.20195,2405,2405,2405,240-
20.03.20195,2405,2405,2405,240-
19.03.20195,1605,1605,1605,160-
18.03.20195,2005,2005,2005,200-
15.03.20195,2005,2005,2005,200-
14.03.20195,3005,3005,3005,300-
13.03.20195,1605,1605,1605,160-
12.03.20195,2005,2405,2005,2402.400
11.03.20195,2405,2405,2405,240-
08.03.20195,2005,2005,2005,200-
07.03.20195,3005,3005,3005,300-
06.03.20195,3205,3205,3205,320-
05.03.20195,3205,3205,2605,260100
04.03.20195,2205,3005,2205,300980
01.03.20195,5805,5805,5805,580-
28.02.20195,6005,6005,6005,600-
27.02.20195,6805,6805,6805,680-
26.02.20195,6605,6605,6605,660-
25.02.20195,8005,8005,8005,800-
22.02.20195,8205,8205,8205,820-
21.02.20195,8405,8405,7205,720300
20.02.20195,8605,8605,8605,860-
19.02.20195,9005,9005,9005,900-
18.02.20195,8405,8405,8405,840-
15.02.20195,8205,8205,8205,820-
14.02.20195,8405,8405,8405,840-
13.02.20195,8005,8005,8005,800-
12.02.20195,7205,7205,7205,720-
11.02.20195,7805,7805,7805,780-
08.02.20195,7605,7605,6205,620200
07.02.20195,9605,9605,9605,960-
06.02.20195,9005,9005,9005,900-
05.02.20195,9005,9005,9005,900-
04.02.20195,8605,8605,8605,860-
01.02.20195,8605,8605,8605,860-
31.01.20195,6205,6205,6205,620-
30.01.20195,6605,6605,6605,660-
29.01.20195,6205,6205,6205,620-
28.01.20195,4205,5805,4205,58010
25.01.20195,2005,2005,2005,200-
24.01.20195,0605,0605,0605,060-
23.01.20195,0405,0405,0405,040-
22.01.20195,0205,0205,0205,020-
21.01.20195,0005,0005,0005,000-
18.01.20194,9904,9904,9904,990-
17.01.20195,0605,0605,0605,060-
16.01.20195,1405,1405,1405,140-
15.01.20195,1605,1605,1605,160-
14.01.20195,1805,1805,1805,180-
11.01.20195,2005,2005,2005,200-
10.01.20195,3405,3405,3405,340-
09.01.20195,3005,3005,3005,300-
08.01.20195,2205,2605,2205,260600
07.01.20195,1405,1405,1405,140-
04.01.20195,0005,0005,0005,000-
03.01.20195,1005,1005,1005,100-
02.01.20194,9104,9104,9104,910-
28.12.20184,9304,9304,9304,930-
27.12.20185,1405,1405,1405,140-
21.12.20185,3205,3205,3205,320-
20.12.20185,6205,6205,6205,620-
19.12.20185,5805,5805,5805,580-
18.12.20185,5005,5005,5005,500-
17.12.20185,6605,6605,6605,660-
14.12.20185,6605,6605,6605,660-
13.12.20185,6005,6005,6005,600-
12.12.20185,5805,5805,5605,560920
11.12.20185,6605,6605,6605,660-
10.12.20185,8405,8405,8405,840-
07.12.20185,7805,7805,7805,780-
06.12.20185,7605,7605,7605,760-
05.12.20186,1206,1206,1206,120-
30.11.20186,0206,0206,0206,020-
29.11.20185,7405,9205,7405,920375
28.11.20185,6805,6805,6805,680-
27.11.20185,8205,8205,8205,820-
26.11.20185,8405,8405,8405,840-
23.11.20185,6005,6005,6005,600-
22.11.20185,4205,4205,4205,420-
21.11.20185,5805,5805,5805,580-
20.11.20185,8205,8205,8205,820-
19.11.20185,8005,8005,8005,800-
16.11.20185,8805,8805,8805,880-
15.11.20186,1206,1206,1206,120-
14.11.20186,2406,2406,2406,240-
13.11.20186,2806,2806,2806,280-
12.11.20186,5606,5606,5606,560-
09.11.20186,5606,5606,5606,560-
08.11.20186,5806,5806,5806,580-
07.11.20186,5406,5406,5406,540-
06.11.20186,5806,5806,5806,580-
05.11.20186,6806,6806,6806,680-
02.11.20186,7006,7006,7006,700-
01.11.20186,6006,6006,6006,600-
31.10.20186,2606,2606,2606,260-
30.10.20186,3606,3606,3606,360-
29.10.20186,3606,3606,3606,360-
26.10.20186,6006,6006,6006,600-
25.10.20186,6206,6206,6206,620-
24.10.20186,7606,7606,7606,760-
23.10.20187,0607,0607,0607,060-
22.10.20186,8406,8406,8406,840-
19.10.20186,7806,7806,7806,780150
18.10.20186,8206,8206,8206,820-
17.10.20186,7006,7006,7006,700-
16.10.20186,3806,6406,3806,640470
15.10.20186,4606,4606,4606,460-
12.10.20186,4206,4206,4206,420-
11.10.20186,8206,8206,8206,820-
10.10.20187,1207,1207,1207,120-
09.10.20187,3407,3407,1607,1601.440
08.10.20187,4007,4007,4007,400-
05.10.20187,3807,3807,3807,380-
04.10.20187,3807,3807,3807,380-
02.10.20187,3807,3807,3807,380-
01.10.20187,4807,4807,4807,480-
28.09.20187,4807,4807,4807,480-
27.09.20187,4007,4007,4007,400-
26.09.20187,4407,4407,4407,440-
25.09.20187,5207,5207,5207,520-
24.09.20187,6407,6407,5607,560150
21.09.20187,5007,5007,5007,500-
20.09.20187,3407,3407,3407,000-
19.09.20187,3007,3007,3007,000-
18.09.20187,4207,4207,4207,000-
17.09.20187,6007,6007,4607,000700
14.09.20187,4607,4607,4607,000-
13.09.20187,2007,2007,2007,000-
12.09.20187,1007,1007,1007,000-
11.09.20186,9006,9006,9006,000400
10.09.20186,6806,6806,6806,000-
07.09.20186,5806,5806,5806,000-
06.09.20186,6406,6406,6406,000-
05.09.20186,6806,6806,6806,000-
04.09.2018---6,000-
03.09.2018---6,000-
31.08.2018---6,000-
30.08.2018---7,000-
29.08.2018---6,000700
28.08.2018---6,000-
27.08.2018---6,000-
24.08.2018---6,000-
23.08.2018---6,000-
22.08.2018---6,000-
21.08.2018---6,000100
20.08.2018---6,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---7,000-
14.08.2018---7,000-
13.08.2018---7,000200
10.08.2018---7,000-
09.08.2018---7,000-
07.08.2018---7,000400
06.08.2018---7,000100
03.08.2018---7,000150
02.08.2018---7,000-
01.08.2018---7,000529
31.07.2018---7,000-
30.07.2018---7,000-
27.07.2018---7,000-
26.07.2018---7,000-
25.07.2018---7,000200
24.07.2018---7,000-
23.07.2018---7,00010
20.07.2018---7,000-
19.07.2018---7,000-
18.07.2018---7,000-
17.07.2018---7,000-
16.07.2018---7,000-
13.07.2018---7,000-
12.07.2018---7,000-
11.07.2018---7,000-
10.07.2018---7,000-
09.07.2018---7,000-
06.07.2018---7,000330
05.07.2018---7,000-
04.07.2018---7,000-
03.07.2018---7,000-
02.07.2018---7,000-
29.06.2018---7,000-
28.06.2018---7,000-
27.06.2018---7,000-
26.06.2018---7,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000250
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---8,000-
14.06.2018---8,000600
13.06.2018---8,000-
12.06.2018---8,000-
11.06.2018---9,000-
08.06.2018---9,000-
07.06.2018---9,000500
06.06.2018---9,000-
05.06.2018---8,000-
04.06.2018---8,000-
01.06.2018---8,000-
31.05.2018---9,000-
30.05.2018---9,000-
29.05.2018---9,000-
28.05.2018---9,000-
25.05.2018---9,000-
24.05.2018---9,000-
23.05.2018---9,000300
22.05.2018---9,000-
21.05.2018---9,000-
18.05.2018---9,000-
17.05.2018---9,000-
16.05.2018---9,000-
15.05.2018---9,000-
14.05.2018---9,000435
11.05.2018---9,000-
10.05.2018---9,0001.000
09.05.2018---8,000100
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000400
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000620
16.04.2018---8,000350
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000350
10.04.2018---8,000-
09.04.2018---8,000300
06.04.2018---8,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---8,000-
27.03.2018---8,000-
26.03.2018---8,000230
23.03.2018---8,000350
22.03.2018---8,000-
21.03.2018---8,000-
20.03.2018---8,000255
19.03.2018---8,000-
16.03.2018---8,000-
15.03.2018---8,000-
14.03.2018---8,000-
13.03.2018---8,000400
12.03.2018---8,000-
09.03.2018---8,000-
08.03.2018---8,000300
07.03.2018---8,000-
06.03.2018---8,000-
05.03.2018---8,000250
02.03.2018---8,000-
01.03.2018---8,000-
28.02.2018---8,000-
27.02.2018---8,000-
26.02.2018---8,000-
23.02.2018---8,000590
22.02.2018---8,000-
21.02.2018---8,000200
20.02.2018---8,000400
19.02.2018---8,000-
16.02.2018---8,000-
15.02.2018---8,000-
14.02.2018---8,000-
13.02.2018---8,000-
12.02.2018---8,000-
09.02.2018---8,000-
08.02.2018---8,000-
07.02.2018---8,000250
06.02.2018---7,000-
05.02.2018---8,000-
02.02.2018---9,000-
01.02.2018---9,000760
31.01.2018---9,000300
30.01.2018---9,000100
29.01.2018---9,000400
26.01.2018---9,000-
25.01.2018---9,000-
24.01.2018---9,000473
23.01.2018---9,000-
22.01.2018---9,000-
18.01.2018---10,000-
17.01.2018---9,000-
16.01.2018---9,000-
15.01.2018---10,000-
12.01.2018---10,000-
11.01.2018---10,000-
10.01.2018---10,000150
09.01.2018---10,000-
08.01.2018---10,000560
05.01.2018---10,000-
04.01.2018---10,000-
03.01.2018---10,000375
02.01.2018---10,00070
28.10.2017---8,000239
24.10.2017---8,000600
23.10.2017---8,0001.200
22.10.2017---8,000300
17.10.2017---7,00040
16.10.2017---8,000120
15.10.2017---8,000200
14.10.2017---8,0001.000
11.10.2017---8,0002.000
10.10.2017---8,000300
09.10.2017---7,000128
26.09.2017---7,000270
25.09.2017---7,000200
04.09.2017---6,000800
02.09.2017---6,00014
27.08.2017---6,000450
26.08.2017---6,000200
23.08.2017---6,000300
19.08.2017---6,000300
15.08.2017---6,000150
14.08.2017---5,000100
09.08.2017---5,000290
08.08.2017---6,000500
22.07.2017---6,000500
15.07.2017---6,000200
12.07.2017---6,0001.000
05.07.2017---6,000500
01.07.2017---6,000790
26.06.2017---6,000290
24.06.2017---6,00072
18.06.2017---6,000300
06.06.2017---6,000111
05.06.2017---6,0001.800
04.06.2017---7,000500
30.05.2017---6,00075
20.05.2017---5,000700
10.05.2017---5,0002.500
08.05.2017---5,000550
30.04.2017---5,000550
11.03.2017---5,00080
05.03.2017---5,000128
28.02.2017---5,000180
26.02.2017---5,000360
25.02.2017---5,0001.000
18.02.2017---5,000300
14.02.2017---5,000550
08.02.2017---5,0001.000
28.01.2017---5,000400
25.01.2017---5,000300
22.01.2017---5,000190
18.01.2017---5,000500
17.01.2017---5,000200
16.01.2017---5,000500
11.01.2017---5,000300
01.01.2017---5,000280
26.12.2016---5,000450
17.12.2016---5,000233
14.12.2016---5,0001.166
13.11.2016---5,0001.000
12.11.2016---5,0002.000
24.10.2016---5,0001.500
11.10.2016---5,00030
09.10.2016---5,000515
04.10.2016---5,000122
03.10.2016---5,000104
02.10.2016---5,000310
13.09.2016---6,000200
12.09.2016---6,00050
31.08.2016---5,0001.000
13.08.2016---6,00079
09.08.2016---6,000450
23.07.2016---6,000500
11.07.2016---6,000300
09.07.2016---6,000500
05.07.2016---6,000500
27.06.2016---6,00085
25.06.2016---6,000770
06.06.2016---6,000200
18.05.2016---6,000200
11.05.2016---6,000531
09.05.2016---6,00060

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.