Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202114,77014,77014,77014,770-
06.05.202114,73514,73514,73514,735-
05.05.202114,56014,56014,56014,560-
04.05.202114,33014,33014,33014,330-
03.05.202114,53014,53014,53014,530-
30.04.202114,49514,49514,49514,495-
29.04.202114,36514,36514,36514,365-
28.04.202113,96013,96013,96013,960-
27.04.202114,11514,11514,11514,115-
26.04.202113,84013,84013,84013,840-
23.04.202113,73013,73013,73013,730-
22.04.202113,89013,89013,89013,890-
21.04.202113,81013,81013,81013,810-
20.04.202114,15014,15014,15014,150-
19.04.202114,08514,08514,08514,085-
16.04.202114,33014,33014,33014,330-
15.04.202114,46514,46514,46514,465-
14.04.202114,22014,22014,22014,220-
13.04.202114,28014,28014,28014,280-
12.04.202114,42014,42014,42014,420-
09.04.202114,52514,52514,52514,525-
08.04.202115,71515,71515,71515,715-
07.04.202115,61515,61515,61515,615-
06.04.202115,91015,91015,91015,910-
01.04.202115,62015,62015,62015,620-
31.03.202115,47015,47015,47015,470-
30.03.202115,74015,74015,74015,740-
29.03.202115,61515,61515,61515,615-
26.03.202115,48515,48515,48515,485-
25.03.202115,41515,41515,41515,415-
24.03.202115,19015,19015,19015,190-
23.03.202115,40515,40515,40515,405-
22.03.202115,58015,58015,58015,580-
19.03.202115,70015,70015,70015,700-
18.03.202116,18016,18016,18016,180-
17.03.202116,29516,29516,29516,295-
16.03.202116,14516,14516,14516,145-
15.03.202115,88515,88515,88515,885-
12.03.202115,61515,61515,61515,615-
11.03.202115,47015,47015,47015,470-
10.03.202115,42515,42515,42515,425-
09.03.202115,26515,26515,26515,265-
08.03.202115,32015,32015,32015,320-
05.03.202114,72514,72514,72514,725-
04.03.202114,80014,80014,80014,800-
03.03.202115,01015,01015,01015,010-
02.03.202115,02515,02515,02515,025-
01.03.202114,74514,74514,74514,745-
26.02.202114,94014,94014,94014,940-
25.02.202114,99515,01514,99515,015200
24.02.202115,02015,02015,02015,020-
23.02.202115,45515,45515,45515,455-
22.02.202115,00015,00015,00015,000-
19.02.202115,22015,22015,22015,220-
18.02.202115,36015,36015,36015,360-
17.02.202115,24015,24015,24015,240-
16.02.202115,04515,04515,04515,045-
15.02.202115,12015,12015,12015,120-
12.02.202114,96514,96514,96514,965-
11.02.202115,39515,39515,39515,395-
10.02.202115,12515,12515,12515,125-
09.02.202115,26515,26515,26515,265-
08.02.202115,05015,05015,05015,050-
05.02.202114,86514,86514,86514,865-
04.02.202115,05015,05015,05015,050-
03.02.202114,68014,68014,68014,680-
02.02.202114,32014,32014,32014,320-
01.02.202114,16014,16014,16014,160-
29.01.202114,15514,15514,15514,155-
28.01.202114,17514,17514,17514,175-
27.01.202114,35514,35514,35514,355-
26.01.202114,50514,50514,50514,505-
25.01.202114,70514,70514,70514,705-
22.01.202115,06515,06515,06515,065-
21.01.202115,42515,42515,42515,425-
20.01.202115,38515,38515,38515,385-
19.01.202115,68515,68515,68515,685-
18.01.202115,69015,69015,69015,690-
15.01.202116,22516,22516,22516,225-
14.01.202116,19516,19516,19516,195-
13.01.202116,18016,18016,18016,180-
12.01.202115,88015,88015,88015,880-
11.01.202116,00516,00516,00516,005-
08.01.202116,24016,24016,24016,240-
07.01.202116,39016,39016,39016,390-
06.01.202116,34516,34516,34516,345-
05.01.202115,59015,59015,59015,590-
04.01.202115,72515,72515,72515,725-
30.12.202015,44515,44515,44515,445-
29.12.202015,64015,64015,64015,640-
28.12.202015,68015,68015,68015,680-
23.12.202015,04015,04015,04015,040-
22.12.202015,10515,10515,10515,105-
21.12.202015,60015,60015,60015,600-
18.12.202015,62015,62015,62015,620-
17.12.202015,52515,52515,52515,525-
16.12.202015,71515,71515,71515,715-
15.12.202015,31515,31515,31515,315-
14.12.202015,82515,82515,82515,825-
11.12.202015,94015,94015,94015,940-
10.12.202016,09016,09016,09016,090-
09.12.202016,16016,16016,16016,160-
08.12.202015,92515,92515,92515,925-
07.12.202016,21016,21016,21016,210-
04.12.202015,72015,72015,72015,720-
03.12.202016,11516,11516,11516,115-
02.12.202015,66515,66515,66515,665-
01.12.202016,00016,00016,00016,000-
30.11.202016,23516,23516,23516,235-
27.11.202016,32016,32016,32016,320-
26.11.202016,34016,34016,34016,340-
25.11.202016,67016,67016,67016,670-
24.11.202016,44016,44016,44016,440-
23.11.202015,98015,98015,98015,980-
20.11.202015,67515,67515,67515,675-
19.11.202015,69015,69015,69015,690-
18.11.202015,81515,81515,81515,815-
17.11.202015,82515,82515,82515,825-
16.11.202015,53015,53015,53015,530-
13.11.202015,33015,33015,33015,330-
12.11.202015,28015,28015,28015,280-
11.11.202015,40015,40015,40015,400-
10.11.202014,96514,96514,96514,965-
09.11.202014,70514,70514,70514,705-
06.11.202014,63014,63014,63014,630-
05.11.202014,72014,72014,72014,720-
04.11.202014,68514,68514,68514,685-
03.11.202014,34014,34014,34014,340-
02.11.202013,84513,84513,84513,845-
30.10.202013,57013,57013,57013,570-
29.10.202014,02514,02514,02514,025-
28.10.202014,26014,26014,26014,260-
27.10.202014,75514,75514,75514,755-
26.10.202014,91014,91014,91014,910-
23.10.202014,98014,98014,98014,980-
22.10.202014,51014,51014,51014,510-
21.10.202014,77514,77514,77514,775-
20.10.202014,67514,67514,67514,675-
19.10.202014,89514,89514,89514,895-
16.10.202014,74014,74014,74014,740-
15.10.202015,17015,17015,17015,170-
14.10.202014,71014,71014,71014,710-
13.10.202014,86514,86514,86514,865-
12.10.202014,91014,91014,91014,910-
09.10.202014,84514,84514,84514,845-
08.10.202014,80514,80514,80514,805-
07.10.202014,36014,36014,36014,360-
06.10.202014,24014,24014,24014,240-
05.10.202014,16514,16514,16514,165-
02.10.202013,49513,49513,49513,495-
01.10.202013,75013,75013,75013,750-
30.09.202013,29513,29513,29513,295-
29.09.202013,46513,46513,46513,465-
28.09.202013,16513,16513,16513,165-
25.09.202013,15013,15013,15013,150-
24.09.202013,20013,20013,20013,200-
23.09.202013,87013,87013,87013,870-
22.09.202013,94513,94513,94513,945-
21.09.202014,38014,38014,38014,380-
18.09.202014,44014,44014,44014,440-
17.09.202014,49014,49014,49014,490-
16.09.202014,53514,53514,53514,535-
15.09.202013,91513,91513,91513,915-
14.09.202014,21014,21014,21014,210-
11.09.202014,08014,08014,08014,080-
10.09.202014,07014,07014,07014,070-
09.09.202013,64013,64013,64013,640-
08.09.202014,24014,24014,24014,240-
07.09.202014,33514,33514,33514,335-
04.09.202014,12014,12014,12014,120-
03.09.202014,45514,45514,45514,455-
02.09.202014,61014,61014,61014,610-
01.09.202014,56514,56514,56514,565-
31.08.202014,70014,70014,70014,700-
28.08.202014,53514,53514,53514,535-
27.08.202014,69514,69514,69514,695-
26.08.202014,60514,60514,60514,605-
25.08.202014,79514,79514,79514,795-
24.08.202014,32514,32514,32514,325-
21.08.202014,39514,39514,39514,395-
20.08.202014,35514,35514,35514,355-
19.08.202014,45514,45514,45514,455-
18.08.202014,39514,39514,39514,395-
17.08.202014,45014,45014,45014,450-
14.08.202014,58014,58014,58014,580-
13.08.202014,92514,92514,92514,925-
12.08.202014,67014,67014,67014,670-
11.08.202014,43514,43514,43514,435-
10.08.202014,30514,30514,30514,305-
07.08.202014,41514,41514,41514,415-
06.08.202013,96513,96513,96513,965-
05.08.202013,62013,62013,62013,620-
04.08.202013,62013,62013,62013,620-
03.08.202013,21013,21013,21013,210-
31.07.202013,27513,27513,27513,275-
30.07.202013,51013,51013,51013,510-
29.07.202013,45013,45013,45013,450-
28.07.202013,39013,39013,39013,390-
27.07.202013,42513,42513,42513,425-
24.07.202013,29513,29513,29513,295-
23.07.202013,67513,67513,67513,675-
22.07.202013,70513,70513,70513,705-
21.07.202013,61513,61513,61513,615-
20.07.202013,49013,49013,49013,490-
17.07.202013,62513,62513,62513,625-
16.07.202013,40013,40013,40013,400-
15.07.202013,65013,65013,65013,650-
14.07.202013,05013,05013,05013,050-
13.07.202013,42013,42013,42013,420-
10.07.202013,18013,18013,18013,180-
09.07.202013,59013,59013,59013,590-
08.07.202013,34013,34013,34013,340-
07.07.202013,43513,43513,43513,435-
06.07.202013,51513,51513,51513,515-
03.07.202013,20513,20513,20513,205-
02.07.202013,22513,22513,22513,225-
01.07.202013,07013,07013,07013,070-
30.06.202013,19513,19513,19513,195-
29.06.202013,11513,11513,11513,115-
26.06.202013,47013,47013,47013,470-
25.06.202013,20513,20513,20513,205-
24.06.202013,58013,58013,58013,580-
23.06.202013,38013,38013,38013,380-
22.06.202013,31013,31013,31013,310-
19.06.202013,50513,50513,50513,505-
18.06.202013,42513,42513,42513,425-
17.06.202013,60513,60513,60513,605-
16.06.202013,99513,99513,99513,995-
15.06.202013,03013,03013,03013,030-
12.06.202013,17513,17513,17513,175-
11.06.202013,49513,49513,49513,495-
10.06.202014,18514,18514,18514,185-
09.06.202014,55514,55514,55514,555-
08.06.202014,10014,10014,10014,100-
05.06.202013,85013,85013,85013,850-
04.06.202013,57013,57013,57013,570-
03.06.202013,32513,32513,32513,325-
02.06.202012,84012,84012,84012,840-
29.05.202012,74512,74512,74512,745-
28.05.202012,85012,85012,85012,850-
27.05.202012,54012,54512,54012,54515
26.05.202012,44012,44012,44012,440-
25.05.202012,45012,45012,45012,450-
22.05.202012,28012,28012,28012,280-
21.05.202012,50512,50512,50012,500500
20.05.202012,21012,21012,21012,210-
19.05.202012,40512,40512,40512,405-
18.05.202012,11012,35012,11012,345978
15.05.202012,00012,00012,00012,000-
14.05.202011,27011,27011,27011,270400
13.05.202011,60511,60511,60511,605-
12.05.202011,68511,68511,68511,685-
11.05.202011,88511,88511,88511,885-
08.05.202011,95011,95011,95011,950-
07.05.202011,43511,43511,43511,435-
06.05.202011,51011,51011,51011,510-
05.05.202011,43511,43511,43511,435-
04.05.202011,25511,25511,25511,255-
30.04.202011,64511,64511,64511,645-
29.04.202010,97510,97510,97510,975-
28.04.202010,38510,38510,38510,385-
27.04.202010,74510,74510,32510,3251.000
24.04.202010,64010,64010,64010,640-
23.04.202010,45010,45010,45010,450-
22.04.202010,46010,46010,46010,460-
21.04.202011,23011,23011,23011,230-
20.04.202011,46011,46011,46011,460-
17.04.202011,77011,77011,77011,770-
16.04.202011,96011,96011,96011,960-
15.04.202012,31012,31011,89511,895900
14.04.202012,15012,15012,15012,150-
09.04.202012,93512,93512,93512,935-
08.04.202012,64012,64012,64012,640-
07.04.202013,24013,24013,24013,240-
06.04.202013,24513,24513,24513,245-
03.04.202013,03013,03013,03013,030-
02.04.202011,90011,90011,90011,900-
01.04.202011,58011,58011,54011,540200
31.03.202011,93011,93011,93011,930-
30.03.202011,64511,64511,64511,645-
27.03.202011,90011,90011,90011,900-
26.03.202011,87511,87511,87511,875-
25.03.202012,22512,22512,22512,225-
24.03.202010,82010,82010,82010,820-
23.03.202010,31510,31510,31510,315-
20.03.202011,22511,22511,22511,225-
19.03.202010,95010,95010,95010,950-
17.03.202010,91010,91010,91010,910-
16.03.202011,03011,03011,03011,030-
13.03.202011,98011,98011,98011,980210
12.03.202010,62510,62510,62510,625-
11.03.202011,45511,45511,45511,455-
10.03.202011,46511,46511,46511,465-
09.03.202013,27513,27513,27513,275-
06.03.202014,16514,16514,16514,165-
05.03.202015,30015,30015,30015,300-
04.03.202014,95014,95014,95014,950-
03.03.202014,60015,13014,60015,13050
02.03.202014,36014,36014,36014,360-
28.02.202014,16514,16514,16514,165-
27.02.202015,14515,14515,14515,145-
26.02.202015,26515,26515,26515,265-
25.02.202015,94015,94015,94015,940-
24.02.202016,37516,37516,37516,375-
21.02.202017,04017,04017,04017,040-
20.02.202016,64016,64016,64016,640-
19.02.202016,83016,83016,83016,830-
18.02.202017,05517,05517,05517,055-
17.02.202016,83516,83516,83516,835-
14.02.202017,25517,25517,25517,255-
13.02.202016,30016,30016,30016,300-
12.02.202015,79515,79515,79515,795-
11.02.202015,55015,55015,55015,550-
10.02.202015,57015,57015,57015,570-
07.02.202015,84015,84015,84015,840-
06.02.202016,03516,03516,03516,035-
05.02.202015,61515,61515,61515,615-
04.02.202015,38515,38515,38515,385-
03.02.202015,53515,53515,53515,535-
31.01.202015,77015,77015,77015,770-
30.01.202015,70015,70015,70015,700-
29.01.202016,10516,10516,10516,105-
28.01.202015,89015,89015,89015,890-
27.01.202015,92015,92015,92015,920-
24.01.202016,18016,18016,18016,180-
23.01.202016,21016,21016,21016,210-
22.01.202016,29016,29016,29016,290-
21.01.202016,47016,47016,47016,470-
20.01.202016,50016,50016,50016,500-
17.01.202016,73516,73516,73516,735-
16.01.202016,29016,29016,29016,290-
15.01.202016,33516,33516,33516,335-
14.01.202016,51516,51516,51516,515-
13.01.202016,47516,47516,47516,475-
10.01.202016,36016,36016,36016,360-
09.01.202016,64516,64516,64516,645-
08.01.202016,68016,68016,68016,680-
07.01.202017,15017,15017,15017,150-
06.01.202016,80516,80516,80516,805-
03.01.202016,53016,53016,53016,530-
02.01.202016,59016,59016,59016,590-
30.12.201916,45516,45516,45516,455-
27.12.201916,54516,54516,54516,545-
23.12.201916,19516,19516,19516,195-
20.12.201916,30016,30016,30016,300-
19.12.201916,33016,33016,33016,330-
18.12.201916,29516,29516,29516,295-
17.12.201916,37016,37016,37016,370-
16.12.201916,32516,32516,32516,325-
13.12.201916,38016,38016,38016,380-
12.12.201916,00516,00516,00516,005-
11.12.201915,98015,98015,98015,980-
10.12.201915,91015,91015,91015,910-
09.12.201915,76515,76515,76515,765-
06.12.201915,48515,48515,48515,485-
05.12.201915,08015,08015,08015,080-
04.12.201914,99014,99014,99014,990-
03.12.201915,06015,06015,06015,060-
02.12.201915,33515,33515,33515,335-
29.11.201915,44515,44515,44515,445-
28.11.201915,58015,58015,58015,580-
27.11.201916,11016,11016,11016,110-
26.11.201916,13516,13516,13516,135-
22.11.201915,79515,79515,79515,795-
21.11.201915,77015,77015,77015,770-
20.11.201915,87015,87015,87015,870-
19.11.201916,25516,25516,25516,255-
18.11.201916,75516,75516,75516,755-
15.11.201916,52516,52516,52516,525-
14.11.201916,35016,35016,35016,350-
13.11.201916,41516,41516,41516,415-
12.11.201916,60516,60516,60516,605-
11.11.201916,27516,27516,27516,275-
08.11.201915,95015,95015,95015,950-
07.11.201915,95515,95515,95515,955-
06.11.201916,17016,17016,17016,170-
05.11.201916,20516,20516,20516,205-
04.11.201915,92015,92015,92015,920-
01.11.201915,49515,49515,49515,495-
31.10.201915,90515,90515,90515,905-
30.10.201916,10516,10516,10516,105-
29.10.201916,11516,11516,11516,115-
28.10.201916,03016,03016,03016,030-
25.10.201915,88015,88015,88015,880-
24.10.201915,80015,80015,80015,800-
23.10.201915,72015,72015,72015,720-
22.10.201915,59015,59015,59015,590-
21.10.201915,37015,37015,37015,370-
18.10.201915,35515,35515,35515,355-
17.10.201915,40515,40515,40515,405-
16.10.201915,19515,19515,19515,195-
15.10.201914,90014,90014,90014,900-
14.10.201914,98014,98014,98014,980-
11.10.201914,89514,89514,89514,895-
10.10.201914,58014,58014,58014,580-
09.10.201914,57014,57014,57014,570-
08.10.201914,74514,74514,74514,745-
07.10.201914,57014,57014,57014,570-
04.10.201914,43514,43514,43514,435-
02.10.201914,89014,89014,89014,890-
01.10.201915,29015,29015,29015,290-
30.09.201915,22515,22515,22515,225-
27.09.201915,03515,03515,03515,035-
26.09.201915,13515,13515,13515,135-
25.09.201915,31515,31515,31515,315-
24.09.201915,86015,86015,86015,860-
23.09.201915,87015,87015,87015,870-
20.09.201915,81515,81515,81515,815-
19.09.201915,82515,82515,82515,825-
18.09.201915,91015,91015,91015,910-
17.09.201916,18516,18516,18516,185-
16.09.201915,74515,74515,74515,745-
13.09.201915,88015,88015,88015,880-
12.09.201916,31016,31016,31016,310-
11.09.201916,26516,26516,26516,265-
10.09.201915,83015,83015,83015,830-
09.09.201915,62015,62015,62015,620-
06.09.201915,50015,50015,50015,500-
05.09.201915,22515,22515,22515,225-
04.09.201914,91514,91514,91514,915-
03.09.201915,00015,00015,00015,000-
02.09.201915,24015,24015,24015,240-
30.08.201915,09015,09015,09015,090-
29.08.201914,95014,95014,95014,950-
28.08.201914,77014,77014,77014,770-
27.08.201914,76514,76514,76514,765-
26.08.201914,63014,63014,63014,630-
23.08.201915,21015,21015,21015,210-
22.08.201915,00015,00015,00015,000-
21.08.201915,05015,05015,05015,050-
20.08.201915,22515,22515,22515,225-
19.08.201914,69014,69014,69014,690-
16.08.201914,70014,70014,70014,700-
15.08.201915,01515,01515,01515,015-
14.08.201915,65015,65015,65015,650-
13.08.201915,42015,42015,42015,420-
12.08.201916,14516,14516,14516,145-
09.08.201916,74016,74016,74016,740-
08.08.201916,65016,65016,65016,650-
07.08.201916,74016,74016,74016,740-
06.08.201916,76016,76016,76016,760-
05.08.201917,13517,13517,13517,135-
02.08.201917,47017,47017,47017,470-
01.08.201917,76017,76017,76017,760-
31.07.201917,74017,74017,74017,740-
30.07.201917,85517,85517,85517,855-
29.07.201917,98517,98517,98517,985-
26.07.201917,93517,93517,93517,935-
25.07.201918,19018,19018,19018,190-
24.07.201918,03018,03018,03018,030-
23.07.201918,08018,08018,08018,080-
22.07.201917,85017,85017,85017,850-
19.07.201917,98517,98517,98517,985-
18.07.201918,02018,02018,02018,020-
17.07.201918,34518,34518,34518,345-
16.07.201918,34518,34518,34518,345-
15.07.201918,22518,22518,22518,225-
12.07.201918,20018,20018,20018,200-
11.07.201918,07518,07518,07518,075-
10.07.201917,60517,60517,60517,605-
09.07.201917,73017,73017,73017,730-
08.07.201917,39017,39017,39017,390-
05.07.201917,41017,41017,41017,410-
04.07.201917,17517,17517,17517,175-
03.07.201917,33517,33517,33517,335-
02.07.201917,31517,31517,31517,315-
01.07.201917,14517,14517,14517,145-
28.06.201917,06517,06517,06517,065-
27.06.201916,95016,95016,95016,950-
26.06.201916,64516,64516,64516,645-
21.06.201916,73516,73516,73516,735-
20.06.201916,45016,45016,45016,450-
19.06.201916,59016,59016,59016,590-
18.06.201916,31016,31016,31016,310-
17.06.201916,54516,54516,54516,545-
14.06.201916,58516,58516,58516,585-
13.06.201916,33016,33016,33016,330-
12.06.201916,82016,82016,82016,820-
11.06.201916,13516,26016,13516,260460
07.06.201915,89015,89015,89015,890-
06.06.201915,84015,84015,84015,840-
05.06.201916,10016,10016,10016,100-
04.06.201915,89015,89015,89015,890-
03.06.201915,67515,67515,67515,675-
31.05.201915,96015,96015,96015,960-
30.05.201915,99015,99015,99015,990-
29.05.201916,27016,27016,27016,270-
28.05.201916,15516,15516,15516,155-
27.05.201916,19516,19516,19516,195-
24.05.201916,04516,04516,04516,045-
23.05.201916,81016,81016,81016,810-
22.05.201917,01517,01517,01517,015-
21.05.201917,20017,20017,20017,200-
20.05.201916,80016,80016,80016,800-
17.05.201917,02517,02517,02517,025-
16.05.201916,93016,93016,93016,930-
15.05.201917,25517,25517,25517,255-
14.05.201917,05517,05517,05517,055-
13.05.201917,28017,28017,28017,280-
10.05.201916,75016,75016,75016,750-
09.05.201916,79516,79516,79516,795-
08.05.201916,47516,47516,47516,475-
07.05.201916,75516,75516,75516,755-
06.05.201916,45016,45016,45016,450-
03.05.201916,20516,20516,20516,205-
02.05.201916,56516,56516,56516,565-
30.04.201916,63516,63516,63516,635-
29.04.201916,66016,66016,66016,660-
26.04.201916,92516,92516,92516,925-
24.04.201916,84516,84516,84516,845-
23.04.201916,38016,38016,38016,380-
18.04.201916,58016,58016,58016,580-
17.04.201916,61016,61016,61016,610-
16.04.201916,66016,66016,66016,660-
15.04.201916,90016,90016,90016,900-
11.04.201917,30017,30017,30017,300-
10.04.201916,92516,92516,92516,925-
09.04.201917,10517,10517,10517,105-
08.04.201916,91016,91016,91016,910-
05.04.201916,60516,60516,60516,605-
04.04.201916,99516,99516,65016,650250
03.04.201916,95516,95516,95516,955-
02.04.201917,22517,22517,22517,225-
01.04.201916,98516,98516,98516,985-
29.03.201916,97516,97516,97516,975-
28.03.201917,01517,01517,01517,015-
27.03.201917,06517,06517,06517,065-
25.03.201916,96016,96016,96016,960-
22.03.201917,59017,59017,59017,590-
21.03.201917,53017,73017,53017,730150
20.03.201917,32517,58017,32517,580-
19.03.201917,46517,46517,46517,465-
18.03.201917,10017,10017,10017,100-
15.03.201917,31017,31017,31017,310-
14.03.201917,35517,35517,35517,355-
12.03.201916,86516,86516,86516,865-
11.03.201916,64516,64516,64516,645-
08.03.201916,76516,76516,76516,765-
07.03.201916,77016,77016,77016,770-
06.03.201916,86516,86516,86516,865-
05.03.201916,59016,59016,59016,590-
04.03.201916,79016,79016,79016,790-
01.03.201916,63016,63016,63016,630-
28.02.201916,67016,67016,67016,670-
27.02.201916,58016,58016,58016,580-
26.02.201916,39016,39016,39016,390-
25.02.201916,71516,71516,71516,715-
22.02.201916,75016,75016,75016,750-
21.02.201916,95016,95016,95016,950-
20.02.201916,36516,36516,36516,365-
19.02.201916,36016,36016,36016,360-
18.02.201916,49016,49016,49016,490-
15.02.201916,36516,36516,36516,365-
14.02.201915,25515,25515,25515,255-
13.02.201915,08015,08015,08015,080-
12.02.201914,56014,56014,56014,560-
11.02.201914,34514,34514,34514,345-
08.02.201914,59514,59514,59514,595-
07.02.201914,92514,92514,92514,925-
06.02.201914,84014,84014,84014,840-
05.02.201915,02015,02015,02015,020-
04.02.201914,33014,33014,33014,330-
01.02.201914,49014,49014,49014,490-
31.01.201914,39514,39514,39514,395-
30.01.201914,29014,29014,29014,290-
29.01.201914,07014,07014,07014,070-
28.01.201914,38014,38014,38014,380-
25.01.201914,19514,19514,19514,195-
24.01.201914,19514,19514,19514,195-
23.01.201914,16514,16514,16514,165-
22.01.201914,40514,40514,40514,405-
21.01.201914,55514,55514,55514,555-
18.01.201914,48514,48514,48514,485-
17.01.201914,19514,19514,19514,195-
16.01.201914,12514,12514,12514,125-
15.01.201914,37514,37514,37514,375-
14.01.201914,25514,25514,25514,255-
11.01.201914,50014,50014,50014,500-
10.01.201914,23014,23014,23014,230-
09.01.201914,06514,06514,06514,065-
08.01.201913,74013,74013,74013,740-
07.01.201913,46013,46013,46013,460-
04.01.201912,86012,86012,86012,860-
03.01.201912,70512,70512,70512,705-
02.01.201912,87512,87512,87512,875-
28.12.201812,46512,46512,46512,465-
27.12.201812,41012,41012,41012,410-
21.12.201812,54012,54012,54012,540-
20.12.201812,44012,47012,44012,470250
19.12.201812,45012,45012,45012,450-
18.12.201811,91511,91511,91511,915-
17.12.201812,52512,52512,52512,525-
14.12.201812,53012,53012,53012,530-
13.12.201813,06513,06513,06513,065-
12.12.201812,90012,90012,90012,900-
11.12.201812,74012,74012,74012,740-
10.12.201812,94012,94012,94012,940-
07.12.201813,23513,23513,23513,235-
06.12.201813,35013,35013,35013,350-
05.12.201813,26013,26013,26013,260-
30.11.201813,55013,55013,55013,550-
29.11.201813,36013,36013,36013,360-
28.11.201813,52513,52513,52513,525-
27.11.201813,35013,35013,35013,350-
26.11.201813,02013,02013,02013,020-
23.11.201813,33513,33513,33513,335-
22.11.201813,46013,46013,46013,460-
21.11.201813,37513,37513,37513,375-
20.11.201813,85513,85513,85513,855-
19.11.201814,45514,45514,45514,455-
16.11.201814,63014,63014,63014,630-
15.11.201814,10014,10014,10014,100-
14.11.201814,41514,41514,41514,415-
13.11.201814,58514,58514,58514,585-
12.11.201814,65514,65514,65514,655-
09.11.201814,90014,90014,90014,900-
08.11.201815,17515,17515,17515,175-
07.11.201815,03515,03515,03515,035-
06.11.201815,19515,19515,19515,195-
05.11.201814,82014,82014,82014,820-
02.11.201815,11015,11015,11015,110-
01.11.201815,28515,28515,28515,285-
31.10.201814,86514,86514,86514,865-
30.10.201814,89514,89514,89514,895-
29.10.201814,55514,76014,55514,760400
26.10.201814,51014,51014,51014,510-
24.10.201814,83514,83514,83514,835-
23.10.201815,08015,08015,08015,080-
22.10.201815,42515,42515,42515,425-
19.10.201815,49015,49015,49015,490-
18.10.201815,61015,61015,61015,610-
17.10.201815,83015,83015,83015,830-
16.10.201815,68015,68015,68015,680-
15.10.201815,91015,91015,91015,910-
12.10.201816,00516,00516,00516,005-
11.10.201815,92515,92515,92515,925-
10.10.201816,81016,81016,81016,810-
09.10.201815,81015,81015,81015,810-
08.10.201815,71015,71015,71015,710-
05.10.201816,22016,22016,22016,220-
04.10.201815,97015,97015,97015,970-
02.10.201815,80015,80015,80015,800-
01.10.201815,66015,66015,66015,660-
28.09.201815,67015,67015,67015,670-
27.09.201815,43015,43015,43015,430-
26.09.201815,73015,73015,73015,730-
25.09.201815,71015,71015,71015,710-
24.09.201815,62515,62515,62515,625-
21.09.201815,67015,67015,67015,670-
20.09.201815,44515,44515,44515,000-
19.09.201815,40015,40015,40015,000-
18.09.201815,13015,13015,13015,000-
17.09.201815,10515,10515,10515,000-
14.09.201815,24015,24015,24015,000-
13.09.201815,55515,55515,34015,000300
12.09.201815,03015,03015,03015,000-
11.09.201814,91514,91514,91514,000-
10.09.201814,81515,14514,81515,000220
07.09.201814,95514,95514,95514,000-
06.09.201815,29515,29515,29515,000-
05.09.201815,17015,17015,17015,000-
04.09.2018---15,000-
03.09.2018---14,000100
31.08.2018---14,000-
30.08.2018---13,000-
29.08.2018---13,000-
28.08.2018---13,000-
27.08.2018---13,000-
24.08.2018---13,000-
23.08.2018---13,000-
22.08.2018---13,000-
21.08.2018---13,000-
20.08.2018---13,000-
17.08.2018---13,000-
16.08.2018---13,000-
15.08.2018---13,000-
14.08.2018---13,000-
13.08.2018---13,000-
10.08.2018---13,000-
09.08.2018---13,000200
07.08.2018---13,000-
06.08.2018---13,000-
03.08.2018---13,000-
02.08.2018---13,000-
01.08.2018---13,000-
31.07.2018---13,000-
30.07.2018---13,000-
27.07.2018---13,000200
26.07.2018---11,000-
25.07.2018---11,000-
24.07.2018---11,000-
23.07.2018---11,000-
20.07.2018---11,000-
19.07.2018---11,000-
18.07.2018---10,000-
17.07.2018---12,000-
16.07.2018---13,000-
13.07.2018---12,000-
12.07.2018---12,000-
11.07.2018---12,000-
10.07.2018---12,000-
09.07.2018---12,000-
06.07.2018---12,000-
05.07.2018---13,000-
04.07.2018---13,000-
03.07.2018---13,000-
02.07.2018---13,000-
29.06.2018---13,000-
28.06.2018---13,000-
27.06.2018---13,000-
26.06.2018---13,000-
25.06.2018---13,000-
22.06.2018---12,000-
21.06.2018---13,000-
20.06.2018---13,000-
19.06.2018---13,000-
18.06.2018---12,000-
15.06.2018---13,000-
14.06.2018---13,000-
13.06.2018---13,000-
12.06.2018---13,000-
11.06.2018---13,000-
08.06.2018---13,000-
07.06.2018---13,000-
06.06.2018---13,000-
05.06.2018---13,000-
04.06.2018---13,000-
01.06.2018---13,000-
31.05.2018---13,000-
30.05.2018---13,000-
29.05.2018---13,000-
28.05.2018---13,000-
25.05.2018---14,000-
24.05.2018---14,000-
23.05.2018---14,000-
22.05.2018---14,000-
21.05.2018---14,000-
18.05.2018---14,000-
17.05.2018---14,000-
16.05.2018---14,000-
15.05.2018---14,000-
14.05.2018---14,000-
11.05.2018---13,000-
10.05.2018---14,000-
09.05.2018---14,000-
08.05.2018---14,000-
07.05.2018---14,000-
04.05.2018---14,000-
03.05.2018---14,000-
02.05.2018---13,000-
30.04.2018---14,000-
27.04.2018---14,000-
26.04.2018---13,00050
25.04.2018---13,000-
24.04.2018---13,000300
23.04.2018---13,000-
20.04.2018---13,000-
19.04.2018---13,000-
18.04.2018---13,000-
17.04.2018---13,000-
16.04.2018---13,000-
13.04.2018---13,000-
12.04.2018---13,000-
11.04.2018---13,000-
10.04.2018---12,000-
09.04.2018---12,000-
06.04.2018---12,000-
05.04.2018---13,000-
04.04.2018---12,000-
03.04.2018---13,000-
29.03.2018---12,000-
28.03.2018---12,000-
27.03.2018---13,000-
26.03.2018---13,000-
23.03.2018---12,000-
22.03.2018---13,000-
21.03.2018---13,000300
20.03.2018---13,000-
19.03.2018---13,000-
16.03.2018---13,000-
15.03.2018---13,000-
14.03.2018---13,000-
13.03.2018---13,000-
12.03.2018---14,000-
09.03.2018---14,000-
08.03.2018---14,000-
07.03.2018---13,000-
06.03.2018---13,000-
05.03.2018---13,000-
02.03.2018---13,000-
01.03.2018---13,000-
28.02.2018---13,000-
27.02.2018---14,000-
26.02.2018---14,000-
23.02.2018---14,000-
22.02.2018---13,000-
21.02.2018---13,000-
20.02.2018---13,000-
19.02.2018---13,000-
16.02.2018---13,000-
15.02.2018---13,000-
14.02.2018---13,000-
13.02.2018---13,000-
12.02.2018---13,000-
09.02.2018---13,000-
08.02.2018---14,000-
07.02.2018---14,000-
06.02.2018---13,000-
05.02.2018---14,000-
02.02.2018---15,000-
01.02.2018---15,000-
30.01.2018---15,000-
29.01.2018---15,000-
26.01.2018---15,000-
25.01.2018---15,000-
24.01.2018---15,000-
23.01.2018---15,000-
22.01.2018---15,000-
18.01.2018---15,000-
17.01.2018---15,000-
16.01.2018---15,000-
15.01.2018---15,000-
12.01.2018---15,000-
11.01.2018---15,000-
10.01.2018---15,000-
09.01.2018---15,000-
08.01.2018---15,000-
05.01.2018---15,000-
04.01.2018---15,000-
03.01.2018---14,000-
02.01.2018---14,000-
07.08.2017---14,000150
22.07.2017---14,000360
09.07.2017---14,000300
05.04.2017---15,000340
16.07.2016---11,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.