Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.2021108,45108,45108,45108,45-
11.05.2021109,40109,40109,40109,40-
10.05.2021108,65108,65108,65108,65-
07.05.2021109,15109,15109,15109,15-
06.05.2021106,25106,25106,25106,25-
05.05.2021104,45104,45104,45104,45-
04.05.2021104,35104,35104,35104,35-
03.05.2021104,35104,35104,35104,35-
30.04.2021105,55105,55105,55105,55-
29.04.2021106,40106,40106,40106,40-
28.04.2021107,20107,20107,20107,20-
27.04.2021106,50106,50106,50106,50-
26.04.2021105,70105,70105,70105,70-
23.04.2021104,00104,00104,00104,00-
22.04.2021105,50105,50105,50105,50-
21.04.2021104,35104,35104,35104,35-
20.04.2021104,80104,80104,80104,80-
19.04.2021105,25105,25105,25105,25-
16.04.2021102,70102,70102,70102,70-
15.04.2021103,00103,00103,00103,00-
14.04.2021104,30104,30104,30104,30-
13.04.2021103,65104,45103,65104,45100
12.04.2021104,55104,55104,55104,55-
09.04.2021104,00104,00104,00104,00-
08.04.2021104,55104,55104,55104,55-
07.04.2021103,90103,90103,90103,90-
06.04.2021105,05105,05105,05105,05-
01.04.2021104,15104,15104,15104,15-
31.03.2021103,70103,70103,70103,70-
30.03.2021106,60106,60106,60106,60-
29.03.2021105,50105,50105,50105,50-
26.03.2021104,90104,90104,90104,90-
25.03.2021102,90102,90102,90102,90-
24.03.2021100,90100,90100,90100,90-
23.03.2021101,10101,10101,10101,10-
22.03.2021101,15101,15101,15101,15-
19.03.2021102,55102,55102,55102,55-
18.03.2021101,90101,90101,90101,90-
17.03.202198,9298,9298,9298,92-
16.03.202199,5499,5499,5499,54-
15.03.2021101,95101,95101,95101,95-
12.03.2021100,40100,40100,40100,40-
11.03.202199,7499,7499,7499,74-
10.03.202197,5497,5497,5497,54-
09.03.202199,1899,1899,1899,18-
08.03.202197,7497,7497,7497,74-
05.03.202194,9494,9494,9494,94-
04.03.202196,3096,3096,3096,30-
03.03.202196,5296,5296,5296,52-
02.03.202194,6094,6094,6094,60-
01.03.202191,8092,4291,8092,4234
26.02.202189,8689,8689,8689,86-
25.02.202191,0091,2491,0091,24140
24.02.202188,5488,5488,5488,54-
23.02.202190,2690,2690,2690,26-
22.02.202190,1290,1290,1290,12-
19.02.202190,4090,4090,4090,40-
18.02.202191,7891,7891,7891,78-
17.02.202190,0090,0090,0090,00-
16.02.202189,7889,7889,7889,78-
15.02.202189,5089,5089,5089,50-
12.02.202189,6689,6689,6689,66-
11.02.202189,7489,7489,7489,74-
10.02.202188,7688,7688,7688,76-
09.02.202189,1689,1688,4488,44100
08.02.202188,9288,9288,9288,92-
05.02.202189,5289,5289,5289,52-
04.02.202190,3290,3290,3290,32-
03.02.202190,4490,4490,4490,44-
02.02.202192,8492,8492,8492,84-
01.02.202191,4691,4691,4691,46-
29.01.202191,3691,3691,3691,36-
28.01.202191,3491,3491,3491,34-
27.01.202192,9892,9892,9892,98-
26.01.202193,3293,3293,3293,32-
25.01.202195,8895,8895,8895,88-
22.01.202196,9296,9295,2495,242
21.01.202198,2499,1298,2499,1260
20.01.202195,7495,7495,7495,74-
19.01.202197,4897,4897,4897,48-
18.01.202196,5696,5696,5696,56-
15.01.202195,5495,5495,5495,54-
14.01.202194,0294,0294,0294,02-
13.01.202196,2296,2296,2296,22-
12.01.202194,9894,9894,9894,98-
11.01.202194,1894,1894,1894,18-
08.01.202196,2096,2096,2096,20-
07.01.202195,5495,5495,5495,54-
06.01.202194,7494,7494,7494,74-
05.01.202195,2695,2695,2695,26-
04.01.202194,0294,0294,0294,02-
30.12.202095,2495,2495,2495,24-
29.12.202095,8295,8295,8295,82-
28.12.202094,7495,8894,7495,8821
23.12.202093,8293,8293,8293,82-
22.12.202093,9493,9493,9493,94-
21.12.202096,7296,7296,5296,56112
18.12.202094,9494,9494,9494,94-
17.12.202095,4895,4895,4895,48-
16.12.202095,5095,5095,5095,50-
15.12.202094,7094,7094,7094,70-
14.12.202095,3295,3295,3295,32-
11.12.202095,3695,3694,5294,5220
10.12.202095,8095,8095,8095,80-
09.12.202094,4294,8294,2694,2642
08.12.202092,9292,9292,9292,92-
07.12.202093,8493,8493,8493,84-
04.12.202094,3294,3294,3294,32-
03.12.202096,2496,2496,2496,24-
02.12.202096,3696,3696,3696,36-
01.12.202098,70100,5598,70100,5560
30.11.202096,6098,4296,6098,4260
27.11.202096,9296,9296,9296,92-
26.11.202095,0495,0495,0495,04-
25.11.202094,3494,3494,3494,34-
24.11.202093,6493,6493,6493,64-
23.11.202092,1492,1492,1492,14-
20.11.202091,8091,9091,8091,9060
19.11.202091,5892,9291,5892,9255
18.11.202090,3094,4290,3093,56105
17.11.202090,9092,0290,9092,02120
16.11.202090,8690,8690,8690,86-
13.11.202089,2489,2489,2489,24-
12.11.202089,8289,8289,8289,82-
11.11.202091,9491,9491,9491,94-
10.11.202090,2890,2890,2890,28-
09.11.202088,0488,0488,0488,04-
06.11.202086,3686,3686,3686,36-
05.11.202088,2088,2088,2088,20-
04.11.202086,4286,4286,4286,42-
03.11.202085,6285,6285,6285,62-
02.11.202084,0884,0884,0884,08-
30.10.202083,7083,7083,7083,70-
29.10.202083,1483,1483,1483,14-
28.10.202085,7085,7085,7085,70-
27.10.202088,1488,1488,1488,14-
26.10.202089,1289,1289,1289,12-
23.10.202090,0290,0290,0290,02-
22.10.202089,2289,2289,2289,22-
21.10.202093,0293,0293,0293,02-
20.10.202091,7691,7691,7691,76-
19.10.202093,9693,9693,9693,96-
16.10.202093,3493,3493,3493,34-
15.10.202094,8894,8894,8894,88-
14.10.202094,4294,4294,4294,42-
13.10.202095,3895,3895,3895,38-
12.10.202095,5295,5295,5295,52-
09.10.202095,3895,3895,3895,38-
08.10.202093,5893,5893,5893,58-
07.10.202090,3490,3490,3490,34-
06.10.202091,2491,2491,2491,24-
05.10.202091,1491,1491,1491,14-
02.10.202089,0289,0289,0289,02-
01.10.202091,1491,1491,1491,14-
30.09.202090,3490,3490,3490,34-
29.09.202091,6291,6291,6291,62-
28.09.202091,1691,1691,1691,16-
25.09.202091,8891,8891,8891,88-
24.09.202091,5691,5691,5691,56-
23.09.202094,7294,7294,7294,72-
22.09.202093,8493,8493,8493,84-
21.09.202095,7695,7695,7695,76-
18.09.202098,0898,0898,0898,08-
17.09.202097,2097,2097,2097,20-
16.09.202098,0498,0498,0498,04-
15.09.202098,8698,8698,8698,86-
14.09.202098,7098,7098,7098,70-
11.09.202095,5495,5495,5495,54-
10.09.202095,1295,1295,1295,12-
09.09.202093,2293,2293,2293,22-
08.09.202094,7494,7493,3893,384
07.09.202094,4094,4094,4094,40-
04.09.202092,5092,5092,5092,50-
03.09.202094,1294,1294,1294,12-
02.09.202093,3893,3893,3893,38-
01.09.202093,3893,3893,3893,38-
31.08.202093,6693,6693,6693,66-
28.08.202093,8093,8093,8093,80-
27.08.202095,2295,2295,2295,22-
26.08.202093,7493,7493,7493,74-
25.08.202095,6895,6895,6895,68-
24.08.202093,3693,3693,3693,36-
21.08.202092,4692,4692,4692,46-
20.08.202092,2492,2492,2492,24-
19.08.202092,4692,4692,4692,46-
18.08.202093,1693,1693,1693,16-
17.08.202092,8492,8492,8492,84-
14.08.202094,1094,1094,1094,10-
13.08.202094,7894,7894,7894,78-
12.08.202093,1294,2693,1294,2666
11.08.202091,4491,4491,4491,44-
10.08.202090,7290,7290,2890,281
07.08.202090,3690,3690,3690,36-
06.08.202091,2691,2691,2691,26-
05.08.202088,6888,6888,6888,68-
04.08.202090,1690,1690,1690,16-
03.08.202088,0888,0888,0888,08-
31.07.202087,7687,7687,7687,76-
30.07.202088,0688,0688,0688,06-
29.07.202087,4087,8287,4087,8267
28.07.202088,9888,9888,9888,98-
27.07.202088,6688,6688,6688,66-
24.07.202089,2289,2289,2289,22-
23.07.202090,5690,5690,5690,56-
22.07.202090,0890,0890,0890,08-
21.07.202091,2091,2091,2091,20-
20.07.202089,0889,0889,0889,08-
17.07.202090,5890,5890,5890,58-
16.07.202091,7291,7291,7291,72-
15.07.202092,3892,3892,3892,38-
14.07.202089,4289,4289,4289,42-
13.07.202088,4088,4088,4088,40-
10.07.202085,1285,1285,1285,12-
09.07.202085,8285,8285,8285,82-
08.07.202086,6486,6486,6486,64-
07.07.202087,3087,3087,3087,30-
06.07.202087,1687,1687,1687,16-
03.07.202086,3486,3486,3486,34-
02.07.202085,0285,0285,0285,02-
01.07.202085,4685,4685,4685,46-
30.06.202085,4285,4285,4285,42-
29.06.202083,4683,4683,4683,46-
26.06.202084,5684,5684,5684,56-
25.06.202081,4681,4681,4681,46-
24.06.202084,0684,0684,0684,06-
23.06.202084,3284,3284,3284,32-
22.06.202080,4082,7680,4082,76175
19.06.202082,2282,2282,2282,22-
18.06.202081,5681,5681,3081,303
17.06.202082,4682,4682,4682,46-
16.06.202082,6682,6682,6682,66-
15.06.202079,5279,5279,5279,52-
12.06.202078,8478,8478,8478,84-
11.06.202083,1683,1683,1683,16-
10.06.202085,4885,4885,4885,48-
09.06.202087,3887,3887,3887,38-
08.06.202087,6087,6087,6087,60-
05.06.202087,2087,2087,2087,20-
04.06.202086,5686,5686,5686,56-
03.06.202084,4284,4284,4284,42-
02.06.202080,2680,2680,2680,26-
29.05.202078,6078,6078,6078,60-
28.05.202079,7679,7679,7679,76-
27.05.202076,2476,2476,2476,24-
26.05.202073,5073,5073,5073,50-
25.05.202071,3471,3471,3471,34-
22.05.202072,3472,3472,3472,34-
21.05.202075,0275,0275,0275,02-
20.05.202074,4274,4274,4274,42-
19.05.202077,5277,5277,5277,52-
18.05.202072,8072,8072,8072,80-
15.05.202073,2473,2473,2473,24-
13.05.202074,0074,8874,0074,8830
12.05.202075,2075,2075,2075,20-
11.05.202076,2476,2476,2476,24-
08.05.202075,2875,2875,2875,28-
07.05.202074,3674,3674,3674,36-
06.05.202074,9874,9874,9874,98-
05.05.202073,7873,7873,7873,78-
04.05.202073,7473,7473,7473,74-
30.04.202077,4277,4277,4277,42-
29.04.202079,4679,4679,4679,46-
28.04.202075,0275,0275,0275,02-
27.04.202074,3274,3274,3274,32-
24.04.202072,5272,5272,5272,52-
23.04.202072,9672,9672,9672,96-
22.04.202073,7673,7673,7673,76-
21.04.202073,4673,4673,4673,46-
20.04.202074,8674,8674,8674,86-
17.04.202072,2472,2472,2072,2020
16.04.202070,2270,2270,2270,22-
15.04.202073,4073,4073,4073,40-
14.04.202076,9076,9076,9076,90-
09.04.202076,0676,0676,0676,06-
08.04.202073,2273,2273,2273,22-
07.04.202071,6271,6271,6271,62-
06.04.202068,0068,0068,0068,00-
03.04.202065,8665,8665,8665,86-
02.04.202061,9061,9061,9061,90-
01.04.202060,2860,2860,2860,28-
31.03.202060,4460,4460,4460,44-
30.03.202060,0460,0460,0460,04-
27.03.202061,2861,2861,2861,28-
26.03.202058,7858,7858,7858,78-
25.03.202060,0060,0060,0060,00-
24.03.202054,2454,2454,2454,24-
23.03.202055,3455,3455,3455,34-
20.03.202056,2256,2256,2256,22-
19.03.202047,78051,3047,78051,3070
17.03.202055,9055,9055,9055,90-
16.03.202061,2261,2261,2261,22-
13.03.202061,7261,7261,7261,72-
12.03.202066,5866,5866,5866,58-
11.03.202070,6070,6070,6070,60-
10.03.202073,1873,1873,1873,18-
09.03.202074,3274,3274,3274,32-
06.03.202079,6679,6679,6679,66-
05.03.202082,5882,5882,5882,58-
04.03.202082,4682,4682,4682,46-
03.03.202082,8482,8482,8482,84-
02.03.202085,7285,8081,9681,9652
28.02.202086,0686,0686,0686,06-
27.02.202086,9086,9086,9086,90-
26.02.202088,1888,1888,1888,18-
25.02.202084,7084,7084,7084,70-
24.02.202085,0685,0685,0685,06-
21.02.202086,7286,7286,7286,72-
20.02.202084,6484,6484,6484,64-
19.02.202084,3484,3484,3484,34-
18.02.202085,8085,8085,8085,80-
17.02.202085,9885,9885,9885,98-
14.02.202086,3886,3886,3886,38-
13.02.202087,1087,1087,1087,10-
12.02.202086,5886,5886,5886,58-
11.02.202085,6485,6485,6485,64-
10.02.202084,7884,7884,7884,78-
07.02.202086,0286,0286,0286,02-
06.02.202086,4686,4686,4686,46-
05.02.202083,6883,6883,6883,68-
04.02.202083,2883,2883,2883,28-
03.02.202083,0083,0083,0083,00-
31.01.202085,2885,2885,2885,28-
30.01.202085,6885,6885,6885,68-
29.01.202085,6285,6285,6285,62-
28.01.202084,6684,6684,6684,66-
27.01.202084,9484,9484,9484,94-
24.01.202085,9885,9885,9885,98-
23.01.202086,2086,2086,2086,20-
22.01.202087,7687,7687,7687,76-
21.01.202087,2887,2887,2887,28-
20.01.202087,3287,6687,3287,6620
17.01.202088,3688,3688,3688,36-
16.01.202087,0287,0287,0287,02-
15.01.202088,1288,1288,1288,12-
14.01.202089,2489,2489,2489,24-
13.01.202090,2290,2290,2290,22-
10.01.202091,1891,1891,1891,18-
09.01.202092,0092,0092,0092,00-
08.01.202091,7091,7091,7091,70-
07.01.202092,2692,2692,2692,26-
06.01.202092,5492,5492,5492,54-
03.01.202094,6894,6894,6894,68-
02.01.202094,7094,7094,7094,70-
30.12.201995,0695,0695,0695,06-
27.12.201996,4296,4296,4296,42-
23.12.201994,8694,8694,8694,86-
20.12.201994,3694,3694,3694,36-
19.12.201993,8493,8493,8493,84-
18.12.201993,6693,6693,6693,66-
17.12.201995,2695,2693,9493,9450
16.12.201995,2495,2495,2495,24-
13.12.201995,5495,5495,5495,54-
12.12.201996,0496,0496,0496,04-
11.12.201995,9695,9695,9695,96-
10.12.201996,1296,1296,1296,12-
09.12.201995,3495,3495,3495,34-
06.12.201994,0294,0294,0294,02-
05.12.201993,9493,9493,9493,94-
04.12.201993,5493,5493,5493,54-
03.12.201994,0094,0094,0094,00-
02.12.201994,2894,2894,2894,28-
29.11.201995,4895,4895,4895,48-
28.11.201995,0295,0295,0295,02-
27.11.201996,4096,4096,4096,40-
26.11.201995,5695,5695,5695,56-
22.11.201994,5294,5294,5294,52-
21.11.201994,7894,7894,7894,78-
20.11.201994,8094,8094,8094,80-
19.11.201996,0896,0896,0896,08-
18.11.201997,4297,4297,4297,42-
15.11.201996,5696,5696,5696,56-
14.11.201996,6096,6096,6096,60-
13.11.201997,1697,1697,1697,16-
12.11.201997,6897,6897,6897,68-
11.11.201997,0497,0497,0497,04-
08.11.201997,1897,1897,1897,18-
07.11.201996,1696,1696,1696,16-
06.11.201997,5297,5297,5297,52-
05.11.201996,9696,9696,9696,96-
04.11.201995,2095,2095,2095,20-
01.11.201991,6891,6891,6891,68-
31.10.201992,2692,2691,3491,3440
30.10.201990,8490,8490,8490,84-
29.10.201992,7292,7292,7292,72-
28.10.201993,0093,0093,0093,00-
25.10.201992,3292,3292,3292,32-
24.10.201991,1291,1291,1291,12-
23.10.201990,3890,3890,3890,38-
22.10.201991,7491,7491,7491,74-
21.10.201989,8089,8089,8089,80-
18.10.201990,0090,0090,0090,00-
17.10.201988,9288,9288,9288,92-
16.10.201988,4488,4488,4488,44-
15.10.201986,4686,4686,4686,46-
14.10.201984,7685,2484,7685,2470
11.10.201982,6282,6282,6282,62-
10.10.201980,4080,4080,4080,40-
09.10.201980,8880,8880,8880,88-
08.10.201983,3883,3883,3883,38-
07.10.201981,6081,6081,6081,60-
04.10.201981,1281,1281,1281,12-
02.10.201983,8483,8483,8483,84-
01.10.201985,7485,7485,7485,74-
30.09.201984,9284,9284,9284,92-
27.09.201982,3882,3882,3882,38-
26.09.201981,4881,4881,4881,48-
25.09.201982,6082,6082,6082,60-
24.09.201983,5483,5483,5483,54-
23.09.201984,8884,8884,8884,88-
20.09.201985,4085,4085,4085,40-
19.09.201985,0885,0885,0885,08-
18.09.201985,4285,4285,4285,42-
17.09.201986,7086,7086,7086,70-
16.09.201988,4888,4888,4888,48-
13.09.201986,2686,2686,2686,26-
12.09.201986,4286,4286,4286,42-
11.09.201986,3886,3886,3886,38-
10.09.201982,9882,9882,9882,98-
09.09.201982,1482,1482,1482,14-
06.09.201981,8081,8081,8081,80-
05.09.201981,3481,3481,3481,34-
04.09.201979,1279,1279,1279,12-
03.09.201979,4879,4879,4879,48-
02.09.201979,8479,8479,8479,84-
30.08.201979,1279,1279,1279,12-
29.08.201977,0877,0877,0877,08-
28.08.201976,8276,8276,8276,82-
27.08.201976,3876,3876,3876,38-
23.08.201979,0279,0279,0279,02-
22.08.201978,7278,7278,7278,72-
21.08.201976,0276,0276,0276,02-
20.08.201976,9276,9276,9276,92-
19.08.201974,8874,8874,8874,88-
16.08.201973,9673,9673,9673,96-
15.08.201974,1874,1874,1874,18-
14.08.201977,9277,9277,9277,92-
13.08.201976,1076,1076,1076,10-
12.08.201978,2478,2478,2478,24-
09.08.201980,0680,0680,0680,06-
08.08.201977,7077,7077,7077,70-
07.08.201977,6677,6677,6677,66-
06.08.201976,8076,8076,8076,80-
05.08.201980,3080,3080,3080,30-
02.08.201983,7683,7683,7683,76-
01.08.201980,9080,9080,9080,90-
31.07.201981,4081,4081,4081,40-
30.07.201983,4683,4683,4683,46-
29.07.201984,4684,4684,4684,46-
26.07.201985,4885,4885,4885,48-
25.07.201986,5486,5486,5486,54-
24.07.201986,6486,6486,6486,64-
23.07.201983,0083,0083,0083,00-
22.07.201981,4881,4881,4881,48-
19.07.201981,1681,1681,1681,16-
18.07.201982,1082,1082,1082,10-
17.07.201984,4284,4284,4284,42-
16.07.201983,0483,0483,0483,04-
15.07.201982,4882,4882,4882,48-
12.07.201980,0680,0680,0680,06-
11.07.201980,0480,0480,0480,04-
10.07.201979,3479,3479,3479,34-
09.07.201979,1079,1079,1079,10-
08.07.201980,5880,5880,5880,58-
05.07.201981,7881,7881,7881,78-
04.07.201981,2481,2481,2481,24-
03.07.201981,4481,4481,4481,44-
02.07.201982,4682,4682,4682,46-
01.07.201982,5082,5082,5082,50-
28.06.201981,3081,3081,3081,30-
27.06.201981,0081,0081,0081,00-
26.06.201979,8679,8679,8679,86-
21.06.201981,0081,0081,0081,00-
20.06.201980,1080,1080,1080,10-
19.06.201978,3278,3278,3278,32-
18.06.201976,0476,0476,0476,04-
17.06.201976,5476,5476,5476,54-
14.06.201976,6676,6676,6676,66-
13.06.201977,2677,2677,2677,26-
12.06.201978,3478,3478,3478,34-
11.06.201976,3476,3476,3476,34-
07.06.201975,6875,6875,6875,68-
06.06.201977,4277,4277,4277,42-
05.06.201979,3479,3479,3479,34-
04.06.201977,0477,0477,0477,04-
03.06.201974,4474,4474,4474,44-
31.05.201975,5075,5075,5075,50-
30.05.201976,0276,0276,0276,02-
29.05.201976,4876,4876,4876,48-
28.05.201977,1077,1077,1077,10-
27.05.201975,5675,5675,5675,56-
24.05.201977,3677,3677,3677,36-
22.05.201979,8279,8279,8279,82-
21.05.201979,8479,8479,8479,84-
20.05.201980,7280,7280,7280,72-
17.05.201980,9280,9280,9280,92-
16.05.201978,2478,2478,2478,24-
15.05.201977,3077,3077,3077,30-
14.05.201976,7276,7276,7276,72-
13.05.201979,7079,7079,7079,70-
10.05.201980,9280,9280,9280,92-
09.05.201982,9882,9882,9882,98-
08.05.201983,0683,0683,0683,06-
07.05.201986,6886,6886,6886,68-
06.05.201989,2489,2489,2489,24-
03.05.201990,1290,1290,1290,12-
02.05.201992,1892,1892,1892,18-
30.04.201992,3292,3292,3292,32-
29.04.201992,0892,0892,0892,08-
26.04.201992,6292,6292,6292,62-
24.04.201994,9694,9694,9694,96-
23.04.201995,1895,1895,1895,18-
18.04.201994,9894,9894,9894,98-
17.04.201994,7094,7094,7094,70-
16.04.201994,1294,1294,1294,12-
15.04.201993,2893,2893,2893,28-
11.04.201988,5688,5688,5688,56-
10.04.201988,5688,5688,5688,56-
09.04.201989,6089,6089,6089,60-
08.04.201990,5890,5890,5890,58-
05.04.201989,8889,8889,8889,88-
04.04.201990,4090,4090,4090,40-
03.04.201988,7488,7488,7488,74-
02.04.201987,5487,5487,5487,54-
01.04.201984,9884,9884,9884,98-
29.03.201984,7084,7084,7084,70-
28.03.201984,8284,8284,8284,82-
27.03.201984,9284,9284,9284,92-
25.03.201985,2485,2485,2485,24-
22.03.201989,8889,8889,8889,88-
21.03.201989,4489,4489,4489,44-
20.03.201990,1690,1690,1690,16-
19.03.201990,3490,3490,3490,34-
18.03.201990,2890,2890,2890,28-
15.03.201991,1891,1891,1891,18-
14.03.201990,6690,6690,6690,66-
13.03.201989,2089,2089,2089,20-
12.03.201988,3688,3688,3688,36-
11.03.201985,3485,3485,3485,34-
08.03.201987,4087,4087,4087,40-
07.03.201989,6289,6289,6289,62-
06.03.201990,7090,7090,7090,70-
05.03.201991,1691,1691,1691,16-
04.03.201990,6690,6690,6690,66-
01.03.201988,8288,8288,8288,82-
28.02.201988,9088,9088,9088,90-
27.02.201989,0089,0089,0089,00-
26.02.201987,1287,1287,1287,12-
25.02.201987,7287,7287,7287,72-
22.02.201984,9084,9084,9084,90-
21.02.201985,9085,9085,9085,90-
20.02.201983,9283,9283,9283,92-
19.02.201984,6484,6484,6484,64-
18.02.201983,9883,9883,9883,98-
15.02.201982,2282,2282,2282,22-
14.02.201983,3083,3083,3083,30-
13.02.201981,0681,0681,0681,06-
12.02.201980,5480,5480,5480,54-
11.02.201979,5679,5679,5679,56-
08.02.201980,0080,0080,0080,00-
07.02.201983,7883,7883,7883,78-
06.02.201984,9884,9884,9884,98-
05.02.201983,3283,3283,3283,32-
04.02.201982,0082,0082,0082,00-
01.02.201983,2883,2883,2883,28-
31.01.201984,3484,3484,3484,34-
30.01.201982,5482,5482,5482,54-
29.01.201982,8482,8482,8482,84-
28.01.201983,3283,3283,3283,32-
25.01.201981,3881,3881,3881,38-
24.01.201981,9681,9681,9681,96-
23.01.201982,5082,5082,5082,50-
22.01.201982,5282,5282,5282,52-
21.01.201984,1484,1484,1484,14-
18.01.201982,5882,5882,5882,58-
17.01.201981,1881,1881,1881,18-
16.01.201981,1081,1081,1081,10-
15.01.201980,7680,7680,7680,76-
14.01.201981,0881,0881,0881,08-
11.01.201983,1883,1883,1883,18-
10.01.201982,5282,5282,5282,52-
09.01.201981,4681,4681,4681,46-
08.01.201978,3878,3878,3878,38-
07.01.201978,4278,4278,4278,42-
04.01.201974,0074,0074,0074,00-
03.01.201973,4873,4873,4873,48-
02.01.201974,7074,7074,7074,70-
28.12.201874,0274,0274,0274,02-
27.12.201874,0474,0474,0474,04-
21.12.201873,6273,6273,6273,62-
20.12.201874,3074,3074,3074,30-
19.12.201876,4876,4876,4876,48-
18.12.201874,4074,4074,4074,40-
17.12.201878,9278,9278,9278,92-
14.12.201878,7478,7478,7478,74-
13.12.201879,5879,5879,5879,58-
12.12.201877,3077,3077,3077,30-
11.12.201878,0278,0278,0278,02-
10.12.201879,4279,4279,4279,42-
07.12.201879,5879,5879,5879,58-
06.12.201882,1682,1682,1682,16-
05.12.201881,6681,6681,6681,66-
30.11.201884,9484,9484,9484,94-
29.11.201883,5683,5683,5683,56-
28.11.201883,5283,5283,5283,52-
27.11.201883,3883,3883,3883,38-
26.11.201882,4882,4882,4882,48-
23.11.201883,2883,2883,2883,28-
22.11.201884,6484,6484,6484,64-
21.11.201884,4684,4684,4684,46-
20.11.201886,7286,7286,7286,72-
19.11.201891,5291,5291,2091,2070
16.11.201892,6092,6092,6092,60-
15.11.201892,7092,7092,7092,70-
14.11.201893,8093,8093,8093,80-
13.11.201893,6293,6293,6293,62-
12.11.201895,2095,2095,2095,20-
09.11.201894,6494,6494,6494,64-
08.11.201896,6096,6096,6096,60-
07.11.201894,2894,2894,2894,28-
06.11.201896,1496,1496,1496,14-
05.11.201895,6495,6495,6495,64-
02.11.201894,5294,5294,5294,52-
01.11.201892,8292,8292,8292,82-
31.10.201891,8091,8091,8091,80-
30.10.201889,6289,6289,6289,62-
29.10.201889,1489,1489,1489,14-
26.10.201888,7088,7088,7088,70-
25.10.201886,3286,3286,3286,32-
24.10.201889,6289,6289,6289,62-
23.10.201892,0492,0492,0492,04-
22.10.201893,2293,2293,2293,22-
19.10.201895,6495,6495,6495,64-
18.10.201897,1297,1297,1297,12-
17.10.201898,4498,4498,4498,44-
16.10.201896,6296,6296,6296,62-
15.10.201897,8697,8697,8697,86-
12.10.201898,4698,4698,4698,46-
11.10.201897,2897,2897,2897,28-
10.10.2018104,80104,80104,80104,80-
09.10.2018106,85106,85106,85106,85-
08.10.2018106,60106,60106,60106,60-
05.10.2018108,35108,35108,35108,35-
04.10.2018109,15109,15109,15109,15-
02.10.2018108,15108,15108,15108,15-
01.10.2018107,15107,15107,15107,15-
28.09.2018108,65108,65108,65108,65-
27.09.2018109,75109,75109,75109,75-
26.09.2018109,65109,65109,65109,65-
25.09.2018110,50110,50110,50110,50-
24.09.2018111,25111,25111,25111,25-
21.09.2018109,95109,95109,95109,95-
20.09.2018108,35108,35108,35108,00-
19.09.2018107,65107,65107,65107,00-
18.09.2018106,30106,30106,30106,00-
17.09.2018106,55106,55106,55106,00-
14.09.2018106,50106,50106,50106,00-
13.09.2018105,30105,30105,30105,00-
12.09.2018104,50104,50104,50104,00-
11.09.2018104,35104,35104,35104,00-
10.09.2018103,90103,90103,90103,00-
07.09.2018104,40104,40104,40104,00-
06.09.2018104,45104,45104,45104,00-
05.09.2018105,60105,60105,60105,00-
04.09.2018---107,00-
03.09.2018---108,00-
31.08.2018---108,00-
30.08.2018---107,00-
29.08.2018---108,00-
28.08.2018---108,00-
27.08.2018---107,00-
24.08.2018---106,00-
23.08.2018---106,00-
22.08.2018---106,00-
21.08.2018---106,00-
20.08.2018---105,00-
17.08.2018---105,00-
16.08.2018---104,00-
15.08.2018---105,00-
14.08.2018---105,00-
13.08.2018---104,00-
10.08.2018---106,00-
09.08.2018---107,00-
07.08.2018---107,00-
06.08.2018---108,00-
03.08.2018---108,00-
02.08.2018---108,00-
01.08.2018---107,00-
31.07.2018---106,00-
30.07.2018---105,00-
27.07.2018---105,00-
26.07.2018---104,00-
25.07.2018---104,00-
24.07.2018---102,00-
23.07.2018---103,00-
20.07.2018---104,00-
19.07.2018---106,00-
18.07.2018---104,00-
17.07.2018---102,00-
16.07.2018---101,00-
13.07.2018---102,00-
12.07.2018---102,00-
11.07.2018---103,00-
10.07.2018---103,00-
09.07.2018---102,00-
06.07.2018---101,00-
05.07.2018---100,00-
04.07.2018---101,00-
03.07.2018---100,00-
29.06.2018---100,00-
28.06.2018---100,00-
27.06.2018---100,00-
26.06.2018---101,00-
25.06.2018---102,00-
22.06.2018---100,00-
21.06.2018---101,00-
20.06.2018---101,00-
19.06.2018---102,00-
18.06.2018---103,00-
15.06.2018---103,00-
14.06.2018---102,00-
13.06.2018---102,00-
12.06.2018---102,00-
11.06.2018---103,005
08.06.2018---102,00-
07.06.2018---105,00-
06.06.2018---104,00-
05.06.2018---103,00-
04.06.2018---105,00-
01.06.2018---104,00-
31.05.2018---105,00-
30.05.2018---105,00-
29.05.2018---106,00-
28.05.2018---106,00-
25.05.2018---107,00-
24.05.2018---108,00-
23.05.2018---109,00-
22.05.2018---110,00-
21.05.2018---111,00-
18.05.2018---109,00-
17.05.2018---109,00-
16.05.2018---110,00-
15.05.2018---108,00-
14.05.2018---110,00-
11.05.2018---109,00-
10.05.2018---109,00-
09.05.2018---107,00-
08.05.2018---105,00-
07.05.2018---106,00-
04.05.2018---105,009
03.05.2018---109,00-
02.05.2018---107,00-
30.04.2018---110,00-
27.04.2018---109,00-
26.04.2018---109,00-
25.04.2018---111,00-
24.04.2018---111,00-
23.04.2018---111,00-
20.04.2018---109,00-
19.04.2018---109,00-
18.04.2018---109,00-
17.04.2018---108,00-
16.04.2018---108,00-
13.04.2018---107,00-
12.04.2018---105,00-
11.04.2018---105,00-
10.04.2018---106,00-
09.04.2018---106,00-
06.04.2018---104,00-
05.04.2018---106,00-
04.04.2018---106,00-
03.04.2018---106,00-
29.03.2018---106,00-
28.03.2018---104,00-
27.03.2018---106,00-
26.03.2018---103,00-
23.03.2018---104,00-
22.03.2018---108,00-
21.03.2018---109,00-
20.03.2018---108,00-
19.03.2018---107,00-
16.03.2018---108,00-
15.03.2018---108,00-
14.03.2018---106,00-
13.03.2018---109,00-
12.03.2018---110,00-
09.03.2018---108,00-
08.03.2018---108,00-
07.03.2018---106,009
06.03.2018---107,00-
05.03.2018---104,00-
02.03.2018---104,00-
01.03.2018---105,00-
28.02.2018---107,00-
27.02.2018---108,00-
26.02.2018---108,00-
23.02.2018---108,00-
22.02.2018---101,00-
21.02.2018---102,00-
20.02.2018---100,00-
19.02.2018---99,00-
16.02.2018---101,00-
15.02.2018---100,00-
14.02.2018---98,00-
13.02.2018---98,00-
12.02.2018---98,00-
09.02.2018---97,00-
08.02.2018---100,00-
07.02.2018---102,00-
06.02.2018---102,0045
05.02.2018---97,00-
02.02.2018---102,00-
01.02.2018---103,00-
30.01.2018---106,00-
29.01.2018---107,00-
26.01.2018---105,00-
25.01.2018---106,00-
24.01.2018---106,00-
23.01.2018---108,00-
22.01.2018---107,00-
18.01.2018---102,00-
17.01.2018---100,00-
16.01.2018---101,00-
15.01.2018---102,00-
12.01.2018---103,00-
11.01.2018---104,00-
10.01.2018---104,00-
09.01.2018---103,00-
08.01.2018---104,00-
05.01.2018---104,00-
04.01.2018---103,00-
03.01.2018---101,00-
02.01.2018---101,00-
23.07.2017---98,0060
05.06.2017---93,0050
03.05.2017---98,0050
26.02.2017---92,0040
18.02.2017---96,0070

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.