Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202183,5683,5683,5683,56-
11.05.202184,5284,5284,5284,52-
10.05.202185,6885,6885,5085,50223
07.05.202185,9485,9485,9485,94-
06.05.202182,3482,3482,3482,34-
05.05.202181,6481,6481,6481,64-
04.05.202181,3881,3881,3881,38-
03.05.202181,2481,4081,2481,4011
30.04.202182,0282,0282,0282,02-
29.04.202182,1682,1682,1682,16-
28.04.202183,3883,3883,3883,38-
27.04.202182,9282,9282,9282,92-
26.04.202183,1083,1083,1083,10-
23.04.202182,4682,4682,4682,46-
22.04.202182,8683,4682,8683,4646
21.04.202183,1283,1283,1283,12-
20.04.202183,3883,3883,3883,38-
19.04.202183,1883,3483,1883,3460
16.04.202182,5682,5682,5682,56-
15.04.202181,6481,6481,6481,64-
14.04.202182,9482,9482,9482,94-
13.04.202182,5682,5682,5682,56-
12.04.202182,5082,5082,3082,307
09.04.202181,0482,2081,0482,20502
08.04.202179,2279,2279,2279,22-
07.04.202179,4279,4279,4279,42-
06.04.202180,3480,3480,3480,34-
01.04.202179,2879,2879,2879,28-
31.03.202178,8078,8078,8078,80-
30.03.202179,0279,0279,0279,02-
29.03.202178,2478,2478,2478,24-
26.03.202176,7076,7076,7076,70-
25.03.202174,3874,3874,3874,38-
24.03.202173,9073,9073,9073,90-
23.03.202174,2074,2074,2074,20-
22.03.202173,6673,6673,6673,66-
19.03.202174,4274,4274,4274,42-
18.03.202176,0476,0476,0476,04-
17.03.202176,4276,4276,4276,42-
16.03.202176,3476,3476,3476,34-
15.03.202176,5476,5476,5476,54-
12.03.202177,2277,2277,2277,22-
11.03.202176,6876,6876,6876,68-
10.03.202175,0475,0475,0475,04-
09.03.202175,1475,1475,1475,14-
08.03.202174,0074,0074,0074,00-
05.03.202171,6471,6471,6471,64-
04.03.202171,8271,8271,8271,82-
03.03.202173,0273,0273,0273,02-
02.03.202172,9673,2672,9673,26107
01.03.202172,1872,1872,1872,18-
26.02.202171,8872,0871,8872,0815
25.02.202173,1073,1073,1073,10-
24.02.202172,3872,3872,3872,38-
23.02.202173,3873,3873,3873,38-
22.02.202173,9473,9473,6873,6867
19.02.202175,0875,0875,0875,08-
18.02.202175,2875,2875,2875,28-
17.02.202175,3675,3675,3675,36-
16.02.202174,9074,9074,9074,90-
15.02.202175,6475,6475,6475,64-
12.02.202174,4074,4074,4074,40-
11.02.202177,9877,9873,8073,80110
10.02.202178,0678,0678,0678,06-
09.02.202178,2678,2678,2678,26-
08.02.202177,6278,4877,6278,48598
05.02.202178,1278,1278,1278,12-
04.02.202178,0278,0278,0278,02-
03.02.202177,5277,5277,5277,52-
02.02.202177,0877,0877,0877,08-
01.02.202175,8475,8475,8475,84-
29.01.202176,7876,7876,7876,78-
28.01.202177,3477,3477,3477,34-
27.01.202179,4079,4079,4079,40-
26.01.202178,8278,8278,8278,82-
25.01.202180,0880,0880,0880,08-
22.01.202180,2080,2079,8279,8214
21.01.202180,1680,1680,1680,16-
20.01.202179,8279,8279,8279,82-
19.01.202179,7879,7879,7879,78-
18.01.202179,9479,9479,9479,94-
15.01.202179,4279,4279,4279,42-
14.01.202181,0281,0281,0281,02-
13.01.202180,0480,0480,0480,04-
12.01.202180,3680,3680,3680,36-
11.01.202180,8880,8880,0280,02117
08.01.202179,8879,8879,8879,88-
07.01.202177,5877,5877,5877,58-
06.01.202175,8275,8275,8275,82-
05.01.202175,9275,9275,9275,92-
04.01.202173,0473,0473,0473,04-
30.12.202073,7073,7073,7073,70-
29.12.202074,6874,6873,6873,686
28.12.202072,5274,3472,5274,3440
23.12.202072,6872,6872,6872,68-
22.12.202071,6871,6871,6871,68-
21.12.202073,1473,1473,1473,14-
18.12.202072,2072,2072,2072,20-
17.12.202071,3271,3271,3271,32-
16.12.202071,4671,4671,3271,32200
15.12.202070,6870,6870,6870,68-
14.12.202071,7071,7071,0471,0460
11.12.202071,1671,1671,1671,16-
10.12.202070,5470,5470,5470,54-
09.12.202070,4670,4670,4670,46-
08.12.202069,6269,6269,6269,62-
07.12.202069,6469,6469,6469,64-
04.12.202068,8668,8668,8668,86-
03.12.202069,9869,9869,9869,98-
02.12.202070,3470,3470,3470,34-
01.12.202071,6671,6671,6671,66-
30.11.202070,8070,8070,8070,80-
27.11.202071,0671,0671,0671,06-
26.11.202070,7870,7870,7870,78-
25.11.202070,8471,0270,8471,0220
24.11.202072,6072,6072,6072,60-
23.11.202071,9671,9671,9671,96-
20.11.202071,8671,8671,8671,86-
19.11.202072,2272,2272,2272,22-
18.11.202071,8871,8871,8871,88-
17.11.202071,8672,1271,8672,1214
16.11.202072,6872,6872,6872,68-
13.11.202071,4071,4071,4071,40-
12.11.202071,8471,8471,8471,84-
11.11.202072,4072,4072,4072,40-
10.11.202071,4271,4271,4271,42-
09.11.202069,9869,9869,9869,98-
06.11.202067,6067,6067,6067,60-
05.11.202066,7466,7466,7466,74-
04.11.202065,0265,0465,0265,042
03.11.202064,8864,8864,7864,7818
02.11.202063,4863,4863,4863,48-
30.10.202063,2263,2263,2263,22-
29.10.202063,7663,9263,7663,926
28.10.202065,2465,2463,1863,18130
27.10.202067,1667,1667,1667,16-
26.10.202068,1668,1668,1668,16-
23.10.202068,8468,8468,8468,84-
22.10.202067,4667,4667,4667,46-
21.10.202070,2670,2668,4868,48230
20.10.202068,9468,9468,9468,94-
19.10.202069,6269,6269,6269,62-
16.10.202068,6268,6268,6268,62-
15.10.202070,9670,9670,9670,96-
14.10.202071,1071,3671,1071,3620
13.10.202070,0870,0870,0870,08-
12.10.202070,0870,0870,0870,08-
09.10.202070,4670,4670,4670,46-
08.10.202071,0071,0071,0071,00-
07.10.202070,3070,3070,3070,30-
06.10.202071,0871,2071,0871,20130
05.10.202070,2470,2470,2470,24-
02.10.202068,1668,1668,1668,16-
01.10.202068,5868,5868,5868,58-
30.09.202067,6667,6667,6667,66-
29.09.202066,9266,9266,9266,92-
28.09.202065,5865,5865,5865,58-
25.09.202065,1665,1665,1665,16-
24.09.202065,1465,1465,1465,14-
23.09.202066,6266,6266,6266,62-
22.09.202066,9666,9666,9666,96-
21.09.202069,6469,6469,6469,64-
18.09.202070,0270,0270,0270,02-
17.09.202069,1869,1869,1869,18-
16.09.202069,7669,7669,7669,76-
15.09.202070,2870,2870,2870,28-
14.09.202070,7470,7470,7470,74-
11.09.202070,3470,3470,3470,34-
10.09.202071,3271,3271,3271,32-
09.09.202069,5869,5869,5869,58-
08.09.202071,0671,0671,0671,06-
07.09.202070,0270,0270,0270,02-
04.09.202069,6070,4869,6070,48465
03.09.202071,3671,3668,8068,8040
02.09.202070,7470,7470,7470,74-
01.09.202070,2670,2670,2670,26-
31.08.202070,7470,7470,7470,74-
28.08.202071,2671,2671,2671,26-
27.08.202072,1672,1672,1672,16-
26.08.202071,1271,1271,1271,12-
25.08.202071,2671,7671,2671,7640
24.08.202070,3270,3270,3270,32-
21.08.202069,7269,7269,7269,72-
20.08.202069,4669,4669,4669,46-
19.08.202069,6869,6869,6869,68-
18.08.202070,0270,1070,0270,1020
17.08.202069,9070,0469,9070,043
14.08.202071,3071,3071,3071,30-
13.08.202071,2471,2471,2471,24-
12.08.202070,3070,3070,3070,30-
11.08.202069,9069,9069,9069,90-
10.08.202070,1870,1870,1870,18-
07.08.202069,1869,4269,1869,4275
06.08.202068,5668,5668,5668,56-
05.08.202066,9266,9266,9266,92-
04.08.202066,7666,7666,7666,76-
03.08.202065,8265,8265,8265,82-
31.07.202069,5269,5267,7067,70300
30.07.202071,1271,1271,1271,12-
29.07.202069,7669,7669,7669,76-
28.07.202070,6270,6270,6270,62-
27.07.202070,4670,4670,4670,46-
24.07.202070,6470,6470,6470,64-
23.07.202071,2471,3871,2471,3815
22.07.202070,1670,1670,1670,16-
21.07.202071,3071,3071,3071,30-
20.07.202069,7870,0269,7870,025
17.07.202070,5870,5870,5470,5480
16.07.202069,5669,5669,5669,56-
15.07.202069,4469,4469,4469,44-
14.07.202069,2069,2069,0269,02100
13.07.202069,5670,1469,5670,1421
10.07.202068,0468,0468,0468,04-
09.07.202069,5469,5469,5469,54-
08.07.202070,0670,0670,0670,06-
07.07.202070,4270,4270,4270,42-
06.07.202071,0071,0071,0071,00-
03.07.202068,5868,5868,5868,58-
02.07.202067,7067,7067,7067,70-
01.07.202067,8667,8667,8667,86-
30.06.202067,9067,9067,9067,90-
29.06.202066,7866,7866,7866,78-
26.06.202066,9867,2066,9867,2030
25.06.202065,3265,3265,3265,32-
24.06.202066,2066,2066,2066,20-
23.06.202065,4065,4065,4065,40-
22.06.202064,1865,5864,1865,5815
19.06.202064,2864,2864,2864,28-
18.06.202064,2264,2264,2264,22-
17.06.202063,7663,7663,7663,76-
16.06.202064,5864,5864,5864,58-
15.06.202061,1861,1861,1861,18-
12.06.202062,6262,6262,6262,62-
11.06.202064,2264,2264,2264,22-
10.06.202064,8064,8064,8064,80-
09.06.202065,5265,5265,5265,52-
08.06.202066,3666,3666,3666,36-
05.06.202063,8463,8463,8463,84-
04.06.202063,3863,3863,3863,38-
03.06.202061,7662,9861,7662,9878
02.06.202061,0461,0461,0461,04-
29.05.202060,3860,3860,3860,38-
28.05.202061,4061,4061,4061,40-
27.05.202060,5860,5860,5860,58-
26.05.202060,3060,3060,3060,30-
25.05.202059,8259,8259,8259,82-
22.05.202057,0057,0057,0057,00-
21.05.202058,4658,4658,4658,46-
20.05.202056,9458,8456,7458,84194
19.05.202060,8260,8257,4657,46173
18.05.202058,5258,5258,5258,52-
15.05.202057,8457,8457,8457,84-
13.05.202058,7058,7058,7058,70200
12.05.202058,7858,7858,7858,78-
11.05.202060,2460,2460,2460,24-
08.05.202058,0858,0858,0858,08-
07.05.202057,5057,5057,5057,50-
06.05.202058,7658,7658,7658,76-
05.05.202058,9058,9058,9058,90-
04.05.202059,6259,6259,6259,62-
30.04.202064,4664,4664,4664,46-
29.04.202062,0862,0862,0862,08-
28.04.202059,6859,6859,6859,68-
27.04.202059,5659,5659,5659,56-
24.04.202059,3659,3659,3659,36-
23.04.202058,3458,3458,3458,34-
22.04.202056,4258,2456,4258,24431
21.04.202057,9057,9057,9057,90-
20.04.202059,7659,7659,7659,76-
17.04.202059,4059,4059,4059,40-
16.04.202057,1057,1057,1057,10-
15.04.202060,2460,2460,2460,24-
14.04.202059,6259,6259,6259,62-
09.04.202059,6459,6459,6459,64-
08.04.202058,4658,4658,4658,46-
07.04.202061,5461,5461,5461,54-
06.04.202058,5458,5458,5458,54-
03.04.202056,8056,8056,8056,80-
02.04.202056,2856,2856,2856,28-
01.04.202056,0056,0056,0056,00-
31.03.202058,2458,2458,1058,103
30.03.202058,9658,9658,9658,96-
27.03.202060,8060,8060,8060,80-
26.03.202056,3656,3656,3656,36-
25.03.202059,6059,6059,6059,60-
24.03.202051,8451,8451,8451,84-
23.03.202048,51048,51048,51048,510-
20.03.202053,3853,3853,3853,38-
19.03.202051,6451,6451,6451,64-
17.03.202050,8650,8650,8650,86-
16.03.202050,5250,5250,5250,52-
13.03.202052,9052,9052,9052,90-
12.03.202058,4658,4658,4658,46-
11.03.202063,0663,0663,0663,06-
10.03.202063,8863,8863,8863,88-
09.03.202063,3063,3063,3063,30-
06.03.202065,7665,7665,7665,76-
05.03.202069,5069,5069,5069,50-
04.03.202069,1869,1869,1869,18-
03.03.202069,7269,7269,7269,72-
02.03.202069,9669,9669,2669,26130
28.02.202069,3469,3469,3469,34-
27.02.202072,8672,8672,8672,86-
26.02.202073,3273,3273,3273,32-
25.02.202075,6475,6474,0074,0022
24.02.202076,3476,3475,2075,2070
21.02.202077,4077,4076,7676,76140
20.02.202076,9476,9476,9476,94-
19.02.202076,5876,5876,5876,58-
18.02.202077,4677,4677,4677,46-
17.02.202076,0676,0676,0676,06-
14.02.202076,5676,5676,5676,56-
13.02.202073,2873,2873,2873,28-
12.02.202073,8073,8073,8073,80-
11.02.202073,8273,8273,8273,82-
10.02.202073,0873,0873,0873,08-
07.02.202073,2073,2073,2073,20-
06.02.202074,7074,7074,7074,70-
05.02.202073,7673,7673,7673,76-
04.02.202073,5673,5673,5673,56-
03.02.202072,4072,4072,4072,40-
31.01.202074,0874,0874,0874,08-
30.01.202073,8873,8873,8873,88-
29.01.202072,7472,7472,7472,74-
28.01.202072,6672,6672,6672,66-
27.01.202072,7672,7672,7672,76-
24.01.202072,3272,3272,3272,32-
23.01.202071,7071,7071,7071,70-
22.01.202072,2472,2472,2472,24-
21.01.202073,2673,2671,9871,9868
20.01.202073,8073,8073,8073,80-
17.01.202072,6672,6672,6672,66-
16.01.202072,5672,5672,5672,56-
15.01.202072,6272,6272,6272,62-
14.01.202072,1072,1072,1072,10-
13.01.202072,4472,4472,4472,44-
10.01.202072,8272,8272,8272,82-
09.01.202073,1273,1273,1273,12-
08.01.202072,4272,4272,4272,42-
07.01.202073,6073,6073,6073,60-
06.01.202073,1673,1673,1673,16-
03.01.202073,5273,5273,5273,52-
02.01.202072,6472,6472,6472,64-
30.12.201974,0274,0274,0274,02-
27.12.201973,7474,0273,7474,0241
23.12.201973,7673,7673,7673,76-
20.12.201973,6873,6873,6873,68-
19.12.201973,3073,3073,3073,30-
18.12.201973,8674,2673,8674,2630
17.12.201973,5073,5073,5073,50-
16.12.201972,7873,5072,7873,5068
13.12.201973,5073,5073,5073,50-
12.12.201972,9672,9672,9672,96-
11.12.201972,8072,8072,8072,80-
10.12.201973,2873,2873,2873,28-
09.12.201972,8672,8672,8672,86-
06.12.201972,7272,7272,7272,72-
05.12.201972,0472,0472,0472,04-
04.12.201971,4671,4671,4671,46-
03.12.201971,3671,3671,3671,36-
02.12.201971,8471,8471,8471,84-
29.11.201972,1672,1672,1672,16-
28.11.201972,2672,2672,2672,26-
27.11.201972,3272,3272,3272,32-
26.11.201972,0272,0272,0272,02-
22.11.201971,0271,0271,0271,02-
21.11.201971,6871,6871,6871,68-
20.11.201971,7071,7071,7071,70-
19.11.201972,2072,2072,2072,20-
18.11.201971,9271,9271,9271,92-
15.11.201971,4871,4871,4871,48-
14.11.201972,2872,2871,7671,8022
13.11.201971,3671,5671,3671,5616
12.11.201971,2271,2271,2271,22-
11.11.201970,6070,6070,6070,60-
08.11.201969,7869,7869,7869,78-
07.11.201971,1471,1471,1471,14-
06.11.201971,6071,6071,6071,60-
05.11.201971,1871,2271,1871,22140
04.11.201971,2071,8471,2071,64340
01.11.201970,3270,3270,3270,32-
31.10.201970,1870,1870,1870,18-
30.10.201969,9869,9869,9869,98-
29.10.201970,1470,1470,0070,0070
28.10.201969,8869,8869,8869,88-
25.10.201969,6469,6469,6469,64-
24.10.201969,2869,2869,2869,28-
23.10.201969,3269,3269,3269,32-
22.10.201969,0269,0269,0269,02-
21.10.201968,9068,9068,9068,90-
18.10.201969,3269,3269,3269,32-
17.10.201968,9268,9268,9268,92-
16.10.201968,9868,9868,9868,98-
15.10.201967,4467,4467,4467,44-
14.10.201967,4467,4467,4467,44-
11.10.201965,7665,7665,7665,76-
10.10.201965,5665,5665,5665,56-
09.10.201965,3065,3065,3065,30-
08.10.201967,0267,0267,0267,02-
07.10.201965,6265,6265,6265,62-
04.10.201964,7864,7864,7864,78-
02.10.201965,0065,0065,0065,00-
01.10.201965,6665,6665,6665,66-
30.09.201964,6864,6864,6864,68-
27.09.201964,5064,5064,5064,50-
26.09.201963,9663,9663,9663,96-
25.09.201964,6464,6464,6464,64-
24.09.201965,3265,3265,3265,32-
23.09.201965,5065,5065,5065,50-
20.09.201965,8465,8465,8465,84-
19.09.201965,6866,0665,6866,06-
18.09.201965,8465,8465,8465,84-
17.09.201965,9265,9265,9265,92-
16.09.201966,5866,5866,5866,58-
13.09.201966,5066,5066,5066,50-
12.09.201965,7665,7665,7665,76-
11.09.201965,9265,9265,9265,92-
10.09.201965,8465,8465,8465,84-
09.09.201965,6265,6265,6265,62-
06.09.201965,3865,3865,3865,38-
05.09.201964,9264,9264,9264,92-
04.09.201964,5464,5464,5464,54-
03.09.201964,3064,3064,3064,30-
02.09.201964,2664,2664,2664,26-
30.08.201963,6663,6663,6663,66-
29.08.201962,3062,3062,3062,30-
28.08.201962,7662,7662,7662,76-
27.08.201962,7462,7462,7462,74-
26.08.201961,1261,1261,1261,12-
23.08.201962,9462,9462,9462,94-
22.08.201962,8462,8462,8462,84-
21.08.201961,9061,9061,9061,90-
20.08.201962,2062,2062,2062,20-
19.08.201961,6861,6861,6861,68-
16.08.201961,1261,1261,1261,12-
15.08.201961,2261,2261,2261,22-
14.08.201962,4662,4660,9860,9882
13.08.201961,9061,9061,9061,90-
12.08.201962,7862,7862,7862,78-
09.08.201962,7662,7662,7662,76-
08.08.201962,7862,7862,7862,78-
07.08.201961,8861,8861,8861,88-
06.08.201961,7661,7661,7661,76-
05.08.201963,3263,3263,3263,32-
02.08.201964,3664,3664,3664,36-
01.08.201963,2663,2663,2663,26-
31.07.201963,3863,3863,3863,38-
30.07.201964,9064,9064,9064,90-
29.07.201965,0865,0865,0865,08-
26.07.201964,3464,3464,3464,34-
25.07.201964,9664,9664,9664,96-
24.07.201965,1265,1265,1265,12-
23.07.201964,1664,1664,1664,16-
22.07.201963,7663,7663,7663,76-
19.07.201963,9663,9663,9663,96-
18.07.201963,9663,9663,9663,96-
17.07.201963,6263,6263,6263,62-
16.07.201963,3663,3663,3663,36-
15.07.201963,1663,1663,1663,16-
12.07.201962,6062,6062,6062,60-
11.07.201962,6862,6862,6862,68-
10.07.201963,0463,0463,0463,04-
09.07.201963,8063,8063,8063,80-
08.07.201963,8463,8463,8463,84-
05.07.201965,2265,2265,2265,22-
04.07.201965,9665,9665,4665,46375
03.07.201965,2665,2665,2665,26-
02.07.201964,9064,9064,9064,90-
01.07.201964,8664,8664,8664,86-
28.06.201963,7863,7863,7863,78-
27.06.201963,3263,3263,3263,32-
26.06.201963,5863,5863,5863,58-
21.06.201963,9463,9463,9463,94-
20.06.201963,7463,7463,7463,74-
19.06.201963,9863,9863,9863,98-
18.06.201962,7462,7462,7462,74-
17.06.201962,7662,7662,7662,76-
14.06.201963,1863,1863,1863,18-
13.06.201962,8262,8262,8262,82-
12.06.201962,7862,7862,7862,78-
11.06.201962,1062,1062,1062,10-
07.06.201960,6060,6060,6060,60-
06.06.201960,5860,5860,5860,58-
05.06.201960,2060,2060,2060,20-
04.06.201959,5059,5059,5059,50-
03.06.201959,2659,2659,2659,26-
31.05.201960,7460,7460,7460,74-
30.05.201961,2261,2261,2261,22-
29.05.201961,5461,5461,5461,54-
28.05.201961,6061,6061,6061,60-
27.05.201961,5261,5261,5261,52-
24.05.201961,4061,4061,4061,40-
23.05.201961,8461,8461,8461,84-
22.05.201961,6261,6261,6261,62-
21.05.201961,0261,0261,0261,02-
20.05.201961,5661,5661,5661,56-
17.05.201961,5261,5261,5261,52-
16.05.201960,8460,8460,8460,84-
15.05.201960,6460,6460,6460,64-
14.05.201959,5859,5859,5859,58-
13.05.201960,4460,4460,4460,44-
10.05.201960,2460,2460,2460,24-
09.05.201961,0061,0061,0061,00-
08.05.201961,3061,3061,3061,30-
07.05.201961,3461,3461,3461,34-
06.05.201961,7461,7461,7461,74-
03.05.201962,2462,2462,2462,24-
02.05.201965,7665,7665,7665,76-
30.04.201965,3465,3465,3465,34-
29.04.201964,7064,7064,7064,70-
26.04.201964,3064,3064,3064,30-
24.04.201964,7464,7464,7464,74-
23.04.201964,6464,6464,6464,64-
18.04.201963,4063,4063,4063,40-
17.04.201962,8262,8262,8262,82-
16.04.201962,3862,3862,3862,38-
15.04.201962,1462,1462,1462,14-
12.04.201962,0062,0062,0062,00-
11.04.201961,4661,4661,4661,46-
10.04.201961,1661,1661,1661,16-
09.04.201961,6661,6661,6661,66-
08.04.201961,3461,3461,3461,34-
05.04.201961,5061,5061,5061,50-
04.04.201961,3861,3861,3861,38-
03.04.201960,6460,6460,6460,64-
02.04.201960,2860,2860,2860,28-
01.04.201959,7459,7459,7459,74-
29.03.201958,9458,9458,9458,94-
28.03.201959,2259,2259,2259,22-
27.03.201959,0659,0659,0659,06-
25.03.201958,2258,2258,2258,22-
22.03.201960,2660,2660,2660,26-
21.03.201959,9459,9459,9459,94-
20.03.201960,1060,1060,1060,10-
19.03.201960,2060,2060,2060,20-
18.03.201960,2460,2460,2460,24-
15.03.201960,3060,3060,3060,30-
14.03.201959,9060,0059,9060,00340
13.03.201958,8058,8058,8058,80-
12.03.201958,8858,8858,8858,88-
11.03.201958,1058,1058,1058,10-
08.03.201958,3858,3858,3858,38-
07.03.201958,3858,3858,3858,38-
06.03.201958,7858,7858,7858,78-
05.03.201958,9858,9858,9858,98-
04.03.201958,5458,5458,5458,54-
01.03.201958,1258,1258,1258,12-
28.02.201958,0658,0658,0658,06-
27.02.201958,7258,7258,7258,72-
26.02.201958,6658,6658,6658,66-
25.02.201958,7058,7058,7058,70-
22.02.201958,1658,1658,1658,16-
21.02.201958,3458,3458,3458,34-
20.02.201957,4458,1257,4458,122
19.02.201957,7257,7257,7257,72-
18.02.201957,6057,6057,6057,60-
15.02.201956,0656,0656,0656,06-
14.02.201953,6453,6453,6453,64-
13.02.201954,1054,1054,1054,10-
12.02.201952,7052,8652,7052,86560
11.02.201951,9651,9651,9651,96-
08.02.201952,6452,6452,6452,64-
07.02.201953,1453,1453,1453,14-
06.02.201953,6053,6053,4253,42140
05.02.201952,3053,5652,3053,5679
04.02.201952,2252,2252,2252,22-
01.02.201952,0052,0052,0052,00-
31.01.201952,3852,3852,3852,38-
30.01.201952,1052,1051,9851,98-
29.01.201951,6851,6851,6851,68-
28.01.201952,1452,1452,1452,14-
25.01.201951,5251,5251,5251,52-
24.01.201950,7450,7450,7450,74-
23.01.201951,3051,3051,3051,30-
22.01.201951,1051,1051,1051,10-
21.01.201951,1651,1651,1651,16-
18.01.201950,6650,6650,6650,66-
17.01.201950,3450,3450,3450,34-
16.01.201950,3850,3850,3850,38-
14.01.201950,7850,7850,7850,78-
11.01.201951,2451,2451,2451,24-
10.01.201950,8650,8650,8650,86-
09.01.201950,5850,5850,5850,58-
08.01.201949,63049,63049,63049,630-
07.01.201949,69049,69049,69049,690-
04.01.201948,25048,25048,25048,250-
03.01.201948,63048,63048,63048,630-
02.01.201949,13049,13049,13049,130-
28.12.201848,80048,80048,80048,800-
27.12.201848,43048,43048,43048,430-
21.12.201848,55048,55048,55048,550-
20.12.201848,11048,11048,11048,110-
19.12.201849,06049,06049,06049,060-
18.12.201848,92048,92048,92048,920-
17.12.201849,82049,82049,82049,820-
14.12.201849,57049,57049,57049,570-
13.12.201851,1251,1251,1251,12-
12.12.201850,2450,2450,2450,24-
11.12.201850,4650,4650,4650,46-
10.12.201849,92049,92049,92049,920-
07.12.201851,3851,3850,9850,9860
06.12.201851,7851,7851,7851,78-
05.12.201851,2851,2851,2251,2250
30.11.201854,4454,4454,4454,44-
29.11.201854,5854,5854,5854,58-
28.11.201854,3454,3454,3454,34-
27.11.201853,6853,6853,6853,68-
26.11.201853,2853,2853,2853,28-
23.11.201853,1653,1653,1653,16-
22.11.201853,1253,1253,1253,12-
21.11.201853,2253,2253,2253,22-
20.11.201852,7652,7652,7652,76-
19.11.201853,4253,4253,4253,42-
16.11.201853,4853,4853,4853,48-
15.11.201852,8852,8852,8852,88-
14.11.201854,4454,4454,4454,44-
13.11.201853,9853,9853,9853,98-
12.11.201855,3255,3255,3255,32-
09.11.201855,0055,0055,0055,00-
08.11.201859,0459,0459,0459,04-
07.11.201857,7457,7457,7457,74-
06.11.201857,4857,4857,4857,48-
05.11.201857,1457,1457,1457,14-
02.11.201858,0658,0658,0658,06-
01.11.201857,7657,7657,7657,76-
31.10.201857,4657,4657,4657,46-
30.10.201856,6256,6256,6256,62-
29.10.201856,5856,5856,5856,58-
26.10.201856,2456,2456,2456,24-
25.10.201854,7054,7054,7054,70-
24.10.201855,9455,9455,9455,94-
23.10.201855,9855,9855,9855,98-
22.10.201856,5056,5056,5056,50-
19.10.201857,5057,5057,5057,50-
18.10.201858,9058,9058,9058,90-
17.10.201859,1059,1059,1059,10-
16.10.201857,5657,5657,5657,56-
15.10.201857,4257,4257,4257,42-
12.10.201858,4658,4658,4658,46-
11.10.201857,3057,3057,3057,30-
10.10.201859,8459,8459,8459,84-
09.10.201860,6060,6060,6060,60-
08.10.201860,8260,8260,8260,82-
05.10.201862,3462,3462,3462,34-
04.10.201862,2262,2262,2262,22-
02.10.201862,8462,8462,4262,4280
01.10.201863,0263,0263,0263,02-
28.09.201863,3663,3663,3663,36-
27.09.201862,7662,7662,7662,76-
26.09.201863,2863,2863,2863,28-
25.09.201863,7663,7663,7663,76-
24.09.201863,8463,8463,8463,84-
21.09.201863,7663,7663,7663,76-
20.09.201863,6663,6663,6663,00-
19.09.201863,9663,9663,9663,00-
18.09.201863,5663,5663,5663,00-
17.09.201863,4063,4063,4063,00-
14.09.201862,6462,6462,6462,00-
13.09.201862,4262,6862,4262,00910
12.09.201862,5062,5062,5062,00-
11.09.201862,1862,1862,1862,00-
10.09.201861,9861,9861,9861,00-
07.09.201863,2663,2663,2663,00-
06.09.201863,3863,3863,1463,00150
05.09.201864,1264,1264,1264,00-
04.09.2018---64,0078
03.09.2018---65,00-
31.08.2018---65,00-
30.08.2018---64,00-
29.08.2018---64,0030
28.08.2018---64,00-
27.08.2018---63,0079
24.08.2018---63,00-
23.08.2018---63,00-
22.08.2018---63,0050
21.08.2018---63,00-
20.08.2018---62,00-
17.08.2018---62,00-
16.08.2018---62,00-
15.08.2018---62,00-
14.08.2018---62,00-
13.08.2018---62,00-
10.08.2018---62,0040
09.08.2018---63,00-
07.08.2018---63,00-
06.08.2018---63,00-
03.08.2018---63,00-
02.08.2018---63,00-
01.08.2018---62,00-
31.07.2018---64,00-
30.07.2018---63,00-
27.07.2018---63,00-
26.07.2018---63,00-
25.07.2018---62,00-
24.07.2018---62,00-
23.07.2018---61,00-
20.07.2018---62,00-
19.07.2018---63,00-
18.07.2018---64,00-
17.07.2018---63,00-
16.07.2018---63,00-
13.07.2018---63,00-
12.07.2018---62,00-
11.07.2018---63,00-
10.07.2018---63,00-
09.07.2018---62,00-
06.07.2018---62,00-
05.07.2018---62,00-
04.07.2018---62,00-
03.07.2018---62,00-
02.07.2018---62,00-
29.06.2018---62,00-
28.06.2018---63,00-
27.06.2018---61,00-
26.06.2018---62,00-
25.06.2018---63,00-
22.06.2018---62,00-
21.06.2018---63,00-
20.06.2018---63,00-
19.06.2018---63,00-
18.06.2018---64,00-
15.06.2018---64,00-
14.06.2018---63,00-
13.06.2018---64,00-
12.06.2018---63,00-
11.06.2018---64,00-
08.06.2018---63,003
07.06.2018---64,00-
06.06.2018---64,00-
05.06.2018---64,00-
04.06.2018---64,00-
01.06.2018---63,00-
31.05.2018---65,00-
30.05.2018---64,00-
29.05.2018---66,00-
28.05.2018---66,00-
25.05.2018---67,00-
24.05.2018---66,00-
23.05.2018---66,00-
22.05.2018---67,00-
21.05.2018---67,00-
18.05.2018---66,00-
17.05.2018---66,00-
16.05.2018---66,0010
15.05.2018---65,00-
14.05.2018---66,00-
11.05.2018---66,00-
10.05.2018---66,00-
09.05.2018---65,00-
08.05.2018---65,00-
07.05.2018---65,00-
04.05.2018---65,00-
03.05.2018---63,00-
02.05.2018---64,00-
30.04.2018---64,00-
27.04.2018---64,0010
26.04.2018---64,00-
25.04.2018---63,00-
24.04.2018---64,00222
23.04.2018---65,00-
20.04.2018---64,00-
19.04.2018---63,00-
18.04.2018---63,00-
17.04.2018---63,00-
16.04.2018---62,00-
13.04.2018---62,0080
12.04.2018---62,00-
11.04.2018---61,00-
10.04.2018---62,00-
09.04.2018---61,00-
06.04.2018---62,00-
05.04.2018---63,00-
04.04.2018---63,00-
03.04.2018---63,00-
29.03.2018---64,00-
28.03.2018---62,00-
27.03.2018---63,00-
26.03.2018---62,00-
23.03.2018---62,00-
22.03.2018---63,00-
21.03.2018---64,00-
20.03.2018---64,00-
19.03.2018---64,00-
16.03.2018---64,00-
15.03.2018---64,00-
14.03.2018---63,00-
13.03.2018---64,00-
12.03.2018---64,00-
09.03.2018---63,00-
08.03.2018---63,00-
07.03.2018---62,00-
06.03.2018---63,00-
05.03.2018---62,00-
02.03.2018---62,00-
01.03.2018---63,00-
28.02.2018---64,00-
27.02.2018---65,00-
26.02.2018---65,00-
23.02.2018---64,00-
22.02.2018---62,00-
21.02.2018---62,00-
20.02.2018---62,00-
19.02.2018---62,00-
16.02.2018---62,00-
15.02.2018---62,00-
14.02.2018---61,001
13.02.2018---61,00-
12.02.2018---62,00-
09.02.2018---60,00-
08.02.2018---63,00-
07.02.2018---64,00-
06.02.2018---59,00-
05.02.2018---64,00-
02.02.2018---66,00-
01.02.2018---67,00-
30.01.2018---65,00-
29.01.2018---66,00-
26.01.2018---65,00-
25.01.2018---66,00-
24.01.2018---66,00-
23.01.2018---67,00-
22.01.2018---66,00-
19.01.2018---66,001
18.01.2018---66,00-
17.01.2018---65,00-
16.01.2018---66,00-
15.01.2018---65,00-
12.01.2018---65,00-
11.01.2018---65,00-
10.01.2018---66,00-
09.01.2018---65,00-
08.01.2018---66,00-
05.01.2018---65,00-
04.01.2018---64,00-
03.01.2018---64,00-
02.01.2018---64,00-
28.08.2017---58,0050
21.08.2017---60,00100
22.07.2017---60,00100
21.06.2017---61,00460
17.06.2017---61,00320
23.04.2017---59,00540
08.11.2016---53,00555

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.