Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202135,47035,47035,47035,470-
11.05.202136,21036,21036,00036,00040
10.05.202136,73036,73036,73036,730-
07.05.202136,24036,24036,24036,240-
06.05.202136,11036,11036,11036,110-
05.05.202136,36036,36036,36036,360-
04.05.202136,73036,73036,73036,730-
03.05.202136,97036,97036,97036,970-
30.04.202136,53036,53036,53036,530-
29.04.202136,41036,41036,41036,410-
28.04.202136,17036,59036,17036,590200
27.04.202136,18036,18036,18036,180-
26.04.202136,30036,30036,30036,300-
23.04.202136,22036,38036,13036,13018
22.04.202136,21036,21036,21036,210-
21.04.202135,84035,84035,84035,840-
20.04.202135,88035,88035,88035,880-
19.04.202135,42035,61035,42035,61030
16.04.202135,39035,39035,39035,390-
15.04.202134,92034,92034,92034,920-
14.04.202135,05035,05035,05035,050-
13.04.202135,18035,18035,18035,180-
12.04.202135,65035,65034,99034,99015
09.04.202134,88034,88034,88034,880-
08.04.202134,79034,79034,79034,790-
07.04.202134,48034,48034,48034,480-
06.04.202134,55034,55034,55034,550-
01.04.202134,17034,17034,17034,170-
31.03.202133,95033,95033,95033,950-
30.03.202134,47034,47034,47034,470-
29.03.202133,91033,91033,91033,910-
26.03.202133,78033,78033,78033,780-
25.03.202134,65034,65034,65034,650-
24.03.202134,81034,81034,81034,810-
23.03.202135,04035,04035,04035,040-
22.03.202134,52034,52034,52034,520-
19.03.202134,31034,31034,31034,310-
18.03.202134,68034,68034,68034,680-
17.03.202134,57034,57034,57034,570-
16.03.202134,72034,72034,72034,720-
15.03.202134,08034,08034,08034,080-
12.03.202133,84033,84033,84033,840-
11.03.202134,39034,39034,39034,390-
10.03.202133,67033,67033,67033,670-
09.03.202133,97033,97033,97033,970-
08.03.202133,80033,80033,80033,800-
05.03.202132,52032,52032,52032,520-
04.03.202133,25033,25033,25033,250-
03.03.202133,75033,75033,75033,750-
02.03.202133,80033,80033,80033,800-
01.03.202134,22034,22034,22034,220-
26.02.202134,63034,63033,98033,980140
25.02.202135,48035,48035,48035,480-
24.02.202135,45035,45035,45035,450-
23.02.202135,81035,81035,81035,810-
22.02.202135,69035,69035,69035,690-
19.02.202135,90035,90035,82035,82070
18.02.202136,07036,07036,07036,070-
17.02.202135,99035,99035,99035,990-
16.02.202136,12036,12035,90035,900140
15.02.202135,88035,88035,88035,880-
12.02.202135,59035,59035,59035,590-
11.02.202135,67035,67035,67035,670-
10.02.202135,75035,75035,75035,750-
09.02.202139,08039,08039,08039,080-
08.02.202138,74038,74038,74038,740-
05.02.202138,40038,40038,40038,400-
04.02.202137,82037,82037,82037,820-
03.02.202137,84037,84037,84037,840-
02.02.202138,23038,23038,23038,230-
01.02.202137,77037,77037,77037,770-
29.01.202137,93037,93037,93037,930-
28.01.202137,76037,76037,76037,760-
27.01.202138,59038,59038,59038,590-
26.01.202138,50038,50038,50038,500-
25.01.202138,75038,75038,75038,750-
22.01.202138,44038,44038,44038,440-
21.01.202139,00039,00039,00039,000-
20.01.202139,32039,32039,32039,320-
19.01.202139,13039,13039,13039,130-
18.01.202139,09039,09039,09039,090-
15.01.202137,77037,77037,77037,770-
14.01.202138,05038,05038,05038,050-
13.01.202137,27037,27037,27037,270-
12.01.202137,41037,41037,41037,410-
11.01.202137,47037,47037,47037,470-
08.01.202137,57037,57037,57037,570-
07.01.202138,43038,43038,43038,430-
06.01.202137,69037,69037,69037,690-
05.01.202138,12038,12038,12038,120-
04.01.202137,85037,85037,85037,850-
30.12.202037,58037,58037,58037,580-
29.12.202037,34037,55037,34037,550200
28.12.202037,16037,16037,16037,160200
23.12.202037,15037,15037,15037,150-
22.12.202037,22037,24037,22037,240300
21.12.202038,15038,15038,15038,150-
18.12.202037,60037,60037,60037,600-
17.12.202038,40038,40038,40038,400-
16.12.202037,40037,40037,40037,400-
15.12.202037,85037,85037,42037,420150
14.12.202037,96037,96037,89037,89070
11.12.202038,47038,47038,47038,470-
10.12.202039,02039,02039,02039,020-
09.12.202039,44039,44039,44039,440-
08.12.202038,84038,84038,84038,840-
07.12.202040,06040,06040,06040,060-
04.12.202039,18039,18039,18039,180-
03.12.202039,51039,51039,51039,510-
02.12.202038,47038,47038,47038,470-
01.12.202039,88039,88039,88039,880-
30.11.202039,54039,54039,54039,540-
27.11.202039,99039,99039,99039,990-
26.11.202039,23039,23039,23039,230-
25.11.202039,34039,34039,34039,340-
24.11.202040,06040,06040,06040,060-
23.11.202039,91039,91039,91039,910-
20.11.202039,53039,53039,53039,530-
19.11.202038,70038,70038,70038,700-
18.11.202038,59038,59038,59038,590-
17.11.202039,02039,02039,02039,020-
16.11.202040,40040,40040,40040,400-
13.11.202038,89038,89038,89038,890-
12.11.202039,10039,10039,10039,100-
11.11.202039,20039,20039,20039,200-
10.11.202039,17039,17039,17039,170-
09.11.202039,95039,95039,95039,950-
06.11.202039,50039,50039,50039,500-
05.11.202039,40039,40039,40039,400-
04.11.202038,57038,57038,57038,570-
03.11.202037,43037,43037,43037,430-
02.11.202036,68036,68036,68036,680-
30.10.202036,87036,87036,87036,870-
29.10.202037,20037,20037,20037,200-
28.10.202037,69037,69037,69037,690-
27.10.202037,79037,79037,79037,790-
26.10.202037,76037,76037,76037,760-
23.10.202038,25038,25038,25038,250-
22.10.202036,11036,11036,11036,110-
21.10.202038,29038,29038,29038,290-
20.10.202039,36039,36039,36039,360-
19.10.202038,51038,51038,51038,510-
16.10.202038,87038,87038,87038,870-
15.10.202039,74039,74039,74039,740-
14.10.202040,54040,54040,54040,540-
13.10.202040,96040,96040,96040,960-
12.10.202040,85040,85040,85040,850-
09.10.202039,79039,79039,79039,790-
08.10.202040,05040,05040,05040,050-
07.10.202039,21039,21039,21039,210-
06.10.202039,88039,88039,88039,880-
05.10.202038,96038,96038,96038,960-
02.10.202037,77037,77037,77037,770-
01.10.202038,90038,90038,90038,900-
30.09.202037,95037,95037,95037,950-
29.09.202038,33038,33038,33038,330-
28.09.202038,76038,76038,76038,760-
25.09.202039,58039,58039,58039,580-
24.09.202038,94038,94038,94038,940-
23.09.202039,61039,61039,61039,610-
22.09.202039,19039,19039,19039,190-
21.09.202039,52039,52039,52039,520-
18.09.202038,96038,96038,96038,960-
17.09.202038,32038,32038,32038,320-
16.09.202039,07039,07039,07039,070-
15.09.202038,62038,62038,62038,620-
14.09.202039,02039,02039,02039,020-
11.09.202038,16038,16038,16038,160-
10.09.202038,41038,41038,41038,410-
09.09.202037,98037,98037,98037,980-
08.09.202039,03039,03039,03039,030-
07.09.202038,40038,40038,40038,400-
04.09.202038,40038,40038,40038,400-
03.09.202039,44039,44039,44039,440-
02.09.202039,32039,32039,32039,320-
01.09.202039,58039,58039,58039,580-
31.08.202039,64039,64039,64039,640-
28.08.202039,59039,59039,59039,590-
27.08.202039,94039,94039,94039,940-
26.08.202039,58039,58039,58039,580-
25.08.202039,76039,76039,76039,760-
24.08.202039,97039,97039,97039,970-
21.08.202040,16040,16040,16040,160-
20.08.202039,57039,57039,57039,570-
19.08.202040,02040,02040,02040,020-
18.08.202039,79039,79039,79039,790-
17.08.202039,12039,12039,12039,120-
14.08.202039,74039,74039,74039,740-
13.08.202039,89039,89039,89039,890-
12.08.202038,39038,39038,39038,390-
11.08.202038,57038,57038,57038,570-
10.08.202038,83038,83038,83038,830-
07.08.202038,25038,25038,25038,250-
06.08.202037,56037,56037,56037,560-
05.08.202037,52037,52037,52037,520-
04.08.202037,64037,64037,64037,640-
03.08.202037,19037,19037,19037,190-
31.07.202037,31037,31037,31037,310-
30.07.202038,20038,20038,20038,200-
29.07.202042,99042,99042,99042,990-
28.07.202043,49043,49043,49043,490-
27.07.202043,40043,40043,40043,400-
24.07.202043,49043,49043,49043,490-
23.07.202044,38044,38044,38044,380-
22.07.202044,16044,25044,16044,25043
21.07.202046,99046,99046,99046,990-
20.07.202044,13044,13044,13044,130-
17.07.202044,70044,70044,70044,700-
16.07.202045,34045,34045,34045,340-
15.07.202046,00046,00046,00046,000-
14.07.202045,46045,46045,46045,460-
13.07.202045,53045,53045,53045,530-
10.07.202045,54045,54045,54045,540-
09.07.202044,39045,70044,39045,70070
08.07.202042,99042,99042,99042,990-
07.07.202044,23044,23044,23044,230-
06.07.202045,22045,22045,22045,220-
03.07.202044,05044,05044,05044,050-
02.07.202043,53043,53043,53043,530-
01.07.202043,16043,16043,16043,160-
30.06.202044,00044,00044,00044,000-
29.06.202044,22044,22044,22044,220-
26.06.202043,99043,99043,99043,990-
25.06.202043,27043,27043,27043,270-
24.06.202044,45044,45044,45044,450-
23.06.202044,89044,89044,89044,890-
22.06.202045,20045,20045,20045,200-
19.06.202045,75045,75045,75045,750-
18.06.202043,39043,39043,39043,390-
17.06.202043,36043,36043,36043,360-
16.06.202044,19044,19044,19044,190-
15.06.202042,19042,19042,19042,190-
12.06.202042,89042,89042,89042,890-
11.06.202042,76042,76042,76042,760-
10.06.202043,56043,56043,56043,560-
09.06.202042,66042,66042,66042,660-
08.06.202043,97043,97043,97043,970-
05.06.202045,04045,04045,04045,040-
04.06.202045,38045,38045,38045,380-
03.06.202046,02046,02046,02046,020-
02.06.202046,92046,92046,92046,920-
29.05.202046,50046,50046,50046,500-
28.05.202047,01047,01047,01047,010-
27.05.202047,36047,36045,74045,74022
26.05.202045,99045,99045,99045,990-
25.05.202045,05045,05045,05045,050-
22.05.202044,26044,26044,26044,260-
21.05.202044,06044,06044,06044,060-
20.05.202043,98043,98043,98043,980-
19.05.202044,48044,48044,48044,480-
18.05.202046,24046,24046,24046,240-
15.05.202045,98045,98045,98045,980-
13.05.202046,77046,77046,77046,770-
12.05.202047,56047,56047,56047,560-
11.05.202045,67045,67045,67045,670-
08.05.202045,76045,76045,76045,760-
07.05.202046,84046,84046,84046,840-
06.05.202048,21048,21048,21048,210-
05.05.202047,86047,86047,86047,860-
04.05.202046,32046,32046,32046,320-
30.04.202046,91046,91046,91046,910-
29.04.202048,61048,61048,61048,610-
28.04.202047,13047,13047,13047,130-
27.04.202048,34048,34048,34048,340-
24.04.202044,47044,47044,47044,470-
23.04.202043,55043,55043,55043,550-
22.04.202043,37043,37043,37043,370-
21.04.202042,04042,04042,04042,040-
20.04.202042,28042,28042,28042,280-
17.04.202045,48045,48045,48045,480-
16.04.202042,99042,99042,99042,990-
15.04.202043,68043,68043,68043,680-
14.04.202040,66040,66040,66040,660-
09.04.202040,07040,07040,07040,070-
08.04.202038,38038,38038,38038,380-
07.04.202039,86039,86039,86039,860-
06.04.202040,47040,47040,47040,470-
03.04.202037,14037,14037,14037,140-
02.04.202037,61037,61037,61037,610-
01.04.202035,36035,36035,36035,360-
31.03.202036,71036,71036,71036,710-
30.03.202035,90035,90035,90035,900-
27.03.202035,70035,70035,70035,700-
26.03.202033,87033,87033,87033,870-
25.03.202033,28033,28033,28033,280-
24.03.202034,81034,81034,81034,810-
23.03.202031,55031,55031,55031,550-
20.03.202032,75032,75032,75032,750-
19.03.202031,21031,21031,21031,210-
17.03.202030,90030,90030,90030,900-
16.03.202030,95030,95030,95030,950-
13.03.202032,87032,87032,87032,870-
12.03.202032,11032,11032,11032,110-
11.03.202033,98033,98033,98033,980-
10.03.202035,20035,20035,20035,200-
09.03.202034,38034,38034,38034,380-
06.03.202036,02036,02036,02036,020-
05.03.202038,16038,16038,16038,160-
04.03.202036,84037,62036,84037,620100
03.03.202036,84037,18036,84037,18015
02.03.202036,40036,40036,40036,400-
28.02.202034,87034,87034,87034,870-
27.02.202036,11036,11036,11036,110-
26.02.202036,03036,03036,03036,030-
25.02.202038,24038,24038,24038,240-
24.02.202038,63038,63038,63038,630-
21.02.202038,35038,35038,35038,350-
20.02.202038,82038,82038,82038,820-
19.02.202038,80038,80038,80038,800-
18.02.202039,15039,15039,15039,150-
17.02.202039,16039,16039,16039,160-
14.02.202039,09039,09039,09039,090-
13.02.202038,78038,78038,78038,780-
12.02.202039,71039,71039,71039,710-
11.02.202039,66039,66039,66039,660-
10.02.202038,80038,80038,80038,800-
07.02.202039,31039,31039,31039,310-
06.02.202042,97042,97039,78039,78080
05.02.202042,35042,35042,35042,350-
04.02.202042,55042,55042,55042,550-
03.02.202042,68042,68042,68042,680-
31.01.202043,10043,10043,10043,100-
30.01.202042,41042,41042,41042,410-
29.01.202043,42043,42043,42043,420-
28.01.202042,87042,87042,87042,870-
27.01.202042,76042,76042,76042,760-
24.01.202043,67043,67043,67043,670-
23.01.202043,84043,84043,84043,840-
22.01.202043,71043,71043,71043,710-
21.01.202043,90043,90043,90043,900-
20.01.202044,03044,03044,03044,030-
17.01.202043,65043,65043,65043,650-
16.01.202043,02043,02043,02043,020-
15.01.202041,77041,77041,77041,770-
14.01.202042,55042,55042,55042,550-
13.01.202041,80041,80041,80041,800-
10.01.202041,62041,62041,62041,620-
09.01.202041,55041,55041,55041,550-
08.01.202041,00041,00041,00041,000-
07.01.202041,90041,90041,90041,900-
06.01.202041,63041,63041,63041,630-
03.01.202041,75041,75041,75041,750-
02.01.202041,27041,27041,27041,270-
30.12.201941,74041,74041,74041,740-
27.12.201941,61041,61041,61041,610-
23.12.201942,34042,34042,34042,340-
20.12.201942,05042,05042,05042,050-
19.12.201940,37040,37040,37040,370-
18.12.201939,61039,61039,61039,610-
17.12.201939,29039,29039,29039,290-
16.12.201939,72039,72039,72039,720-
13.12.201940,56040,56040,56040,560-
12.12.201940,68040,68040,68040,680-
11.12.201940,27040,27040,27040,270-
10.12.201939,94039,94039,94039,940-
09.12.201940,15040,15040,15040,150-
06.12.201939,76039,76039,76039,760-
05.12.201939,96039,96039,96039,960-
04.12.201940,46040,46040,46040,460-
03.12.201939,54039,54039,54039,540-
02.12.201939,60039,60039,60039,600-
29.11.201939,42039,42039,42039,420-
28.11.201939,76039,76039,76039,760-
27.11.201940,27040,27040,27040,270-
26.11.201939,87039,87039,87039,870-
22.11.201939,71039,71039,71039,710-
21.11.201940,30040,30040,30040,300-
20.11.201939,69039,69039,69039,690-
19.11.201940,03040,03040,03040,030-
18.11.201939,99039,99039,99039,990-
15.11.201939,80039,80039,80039,800-
14.11.201940,24040,24040,24040,240-
13.11.201940,13040,13040,13040,130-
12.11.201940,21040,21040,21040,210-
11.11.201940,59040,59040,59040,590-
08.11.201940,16040,16040,16040,160-
07.11.201940,39040,39040,39040,390-
06.11.201940,12040,12040,12040,120-
05.11.201940,22040,22040,22040,220-
04.11.201940,25040,25040,25040,250-
01.11.201939,95039,95039,95039,950-
31.10.201940,66040,66040,66040,660-
30.10.201940,12040,12040,12040,120-
29.10.201939,93039,93039,93039,930-
28.10.201939,08039,08039,08039,080-
25.10.201937,89037,89037,89037,890-
24.10.201934,51034,51034,51034,510-
23.10.201933,67033,67033,67033,670-
22.10.201934,14034,14034,14034,140-
21.10.201933,85033,85033,85033,850-
18.10.201933,94033,94033,94033,940-
17.10.201933,79033,79033,79033,790-
16.10.201934,25034,25034,25034,250-
15.10.201933,52033,52033,52033,520-
14.10.201933,14033,14033,14033,140-
11.10.201933,13033,13033,13033,130-
10.10.201932,68032,68032,68032,680-
09.10.201932,51032,51032,51032,510-
08.10.201933,18033,18033,18033,180-
07.10.201932,91032,91032,91032,910-
04.10.201932,80032,80032,80032,800-
02.10.201933,83033,83033,83033,830-
01.10.201934,33034,33034,33034,330-
30.09.201933,99033,99033,99033,990-
27.09.201934,08034,08034,08034,080-
26.09.201933,55033,55033,55033,550-
25.09.201933,39033,39033,39033,390-
24.09.201933,25033,25033,25033,250-
23.09.201932,81032,81032,81032,810-
20.09.201932,72032,72032,72032,720-
19.09.201932,57032,57032,57032,570-
18.09.201932,73032,73032,73032,730-
17.09.201932,72032,72032,72032,720-
16.09.201931,87031,87031,87031,870-
13.09.201932,39032,39032,39032,390-
12.09.201932,24032,24032,24032,240-
11.09.201932,43032,43032,43032,430-
10.09.201933,36033,36033,36033,360-
09.09.201933,66033,66033,66033,660-
06.09.201933,91033,91033,91033,910-
05.09.201934,54034,54034,54034,540-
04.09.201934,04034,04034,04034,040-
02.09.201933,88033,88033,88033,880-
30.08.201933,96033,96033,96033,960-
29.08.201933,85033,85033,85033,850-
28.08.201934,33034,33034,33034,330-
27.08.201934,08034,08034,08034,080-
26.08.201933,54033,54033,54033,540-
22.08.201933,54033,54033,54033,540-
21.08.201933,01033,01033,01033,010-
20.08.201933,40033,40033,40033,400-
19.08.201932,84032,84032,84032,840-
16.08.201932,54032,54032,54032,540-
15.08.201932,19032,19032,19032,190-
14.08.201932,93032,93032,93032,930-
13.08.201932,64032,64032,64032,640-
12.08.201933,11033,11033,11033,110-
09.08.201932,48032,48032,48032,480-
08.08.201931,75031,75031,75031,750-
07.08.201931,61031,61031,61031,610-
06.08.201931,05031,05031,05031,050-
05.08.201930,80030,80030,80030,800-
02.08.201930,19030,19030,19030,190-
01.08.201930,63030,63030,63030,630-
31.07.201930,28031,50030,28031,50080
30.07.201930,47030,47030,47030,470-
29.07.201930,77030,77030,77030,770-
26.07.201930,80030,80030,80030,800-
25.07.201931,16031,16031,16031,160-
24.07.201930,74030,74030,74030,740-
23.07.201930,57030,57030,57030,570-
22.07.201930,80030,80030,80030,800-
19.07.201932,06032,06032,06032,060-
18.07.201932,77032,77032,77032,770-
17.07.201933,67033,67033,67033,670-
16.07.201933,84033,84033,84033,840-
15.07.201933,53033,53033,53033,530-
12.07.201933,85033,85033,85033,850-
11.07.201934,03034,03034,03034,030-
10.07.201933,72033,72033,72033,720-
09.07.201933,15033,15033,15033,150-
08.07.201933,47033,47033,47033,470-
05.07.201933,67033,67033,67033,670-
04.07.201933,57033,57033,57033,570-
03.07.201933,08033,08033,08033,080-
02.07.201932,65032,65032,65032,650-
01.07.201932,63032,63032,63032,630-
28.06.201932,15032,15032,15032,150-
27.06.201932,05032,05032,05032,050-
26.06.201931,69031,69031,69031,690-
21.06.201931,43031,43031,43031,430-
20.06.201931,91031,91031,91031,910-
19.06.201931,94031,94031,94031,940-
18.06.201931,07031,07031,07031,070-
17.06.201931,56031,56031,56031,560-
14.06.201931,61031,61031,61031,610-
13.06.201931,02031,02031,02031,020-
12.06.201930,64030,64030,64030,640-
11.06.201930,60030,60030,60030,600-
07.06.201930,11030,11030,11030,110-
06.06.201929,63029,63029,63029,630-
05.06.201929,77029,77029,77029,770-
04.06.201929,55029,55029,55029,550-
03.06.201928,95028,95028,95028,950-
31.05.201929,06029,06029,06029,060-
30.05.201929,25029,25029,25029,250-
29.05.201929,19029,19029,19029,190-
28.05.201929,91029,91029,91029,910-
27.05.201930,06030,06030,06030,060-
24.05.201929,97029,97029,97029,970-
23.05.201929,69029,69029,69029,690-
22.05.201929,70029,70029,70029,700-
21.05.201929,24029,24029,24029,240-
20.05.201929,35029,35029,35029,350-
17.05.201929,10029,10029,10029,100-
16.05.201928,94028,94028,94028,940-
15.05.201928,98028,98028,98028,980-
14.05.201928,52028,52028,52028,520-
13.05.201929,46029,46029,46029,460-
10.05.201929,59029,59029,59029,590-
09.05.201929,42029,42029,42029,420-
08.05.201929,60029,60029,60029,600-
07.05.201929,38029,38029,38029,380-
06.05.201929,33029,33029,33029,330-
03.05.201929,35029,35029,35029,350-
02.05.201929,73029,73029,73029,730-
30.04.201929,69029,69029,69029,690-
29.04.201929,70029,70029,70029,700-
26.04.201929,95029,95029,95029,950-
24.04.201931,08031,08031,08031,080-
23.04.201930,96030,96030,96030,960-
18.04.201930,79030,79030,79030,790-
17.04.201932,07032,07032,07032,070-
16.04.201932,77032,77032,77032,770-
15.04.201932,69032,69032,69032,690-
12.04.201933,01033,01033,01033,010-
11.04.201934,10034,10034,10034,100-
10.04.201934,26034,26034,26034,260-
09.04.201934,39034,39034,39034,390-
08.04.201934,23034,23034,23034,230-
05.04.201934,11034,11034,11034,110-
04.04.201933,96033,96033,96033,960-
03.04.201934,50034,50034,50034,500-
02.04.201934,08034,08034,08034,080-
01.04.201933,50033,50033,50033,500-
29.03.201933,33033,33033,33033,330-
28.03.201933,17033,17033,17033,170-
26.03.201934,43034,43034,43034,430130
25.03.201934,63034,63034,63034,630-
22.03.201935,11035,11035,11035,110-
21.03.201935,04035,04035,04035,040-
20.03.201934,90034,90034,90034,900-
19.03.201934,71034,71034,71034,710-
18.03.201934,11034,11034,11034,110-
15.03.201934,71034,71034,71034,710-
14.03.201934,33034,33034,33034,330-
13.03.201933,92033,92033,92033,920-
12.03.201933,70033,70033,70033,700-
11.03.201933,29033,29033,29033,290-
08.03.201933,15033,15033,15033,150-
07.03.201932,89032,89032,89032,890-
06.03.201933,02033,02033,02033,020-
05.03.201932,78032,78032,78032,780-
04.03.201932,60032,60032,60032,600-
01.03.201931,51031,51031,51031,510-
28.02.201930,94030,94030,94030,940-
27.02.201930,93030,93030,93030,930-
26.02.201930,26030,26030,26030,260-
25.02.201930,22030,22030,22030,220-
22.02.201929,69029,69029,69029,690-
21.02.201929,76029,76029,76029,760-
20.02.201928,75028,75028,75028,750-
19.02.201929,44029,44029,44029,440-
18.02.201929,30029,30029,30029,300-
15.02.201929,34029,34029,34029,340-
14.02.201929,19029,19029,19029,190-
13.02.201929,10029,10029,10029,100-
12.02.201932,67032,67032,67032,670-
11.02.201932,75032,75032,75032,750-
08.02.201931,85031,85031,85031,850-
07.02.201932,44032,44032,44032,440-
06.02.201932,15032,15032,15032,150-
05.02.201931,88031,88031,88031,880-
04.02.201931,20031,20031,20031,200-
01.02.201931,00031,00031,00031,000-
31.01.201930,92030,92030,92030,920-
30.01.201931,02031,02031,02031,020-
29.01.201930,69030,69030,69030,690-
28.01.201931,31031,31031,31031,310-
25.01.201931,84031,84031,84031,840-
24.01.201931,48031,48031,48031,480-
23.01.201931,09031,09031,09031,090-
22.01.201931,52031,52031,52031,520-
21.01.201931,30031,30031,30031,300-
18.01.201931,37031,37031,37031,370-
17.01.201931,12031,12031,12031,120-
16.01.201931,37031,37031,27031,270200
15.01.201932,05032,05032,05032,050-
14.01.201931,03031,03031,03031,030-
11.01.201933,44033,44033,44033,440-
10.01.201933,04033,04033,04033,040-
09.01.201932,49032,49032,49032,490-
08.01.201932,50032,50032,50032,500-
07.01.201932,41032,41032,41032,410-
04.01.201931,50031,50031,50031,500-
03.01.201930,63030,63030,63030,630-
02.01.201930,15030,15030,15030,150-
28.12.201830,56030,56030,56030,560-
27.12.201830,60030,60030,60030,600-
21.12.201830,80030,80030,80030,800-
20.12.201830,09030,09030,09030,090-
19.12.201830,14030,14030,14030,140-
18.12.201829,94029,94029,94029,940-
17.12.201830,44030,44030,44030,440-
14.12.201830,00030,00030,00030,000-
13.12.201830,08030,08030,08030,080-
12.12.201829,55029,55029,55029,550-
11.12.201829,46029,46029,46029,460-
10.12.201828,91028,91028,91028,910-
07.12.201830,20030,20030,20030,200-
06.12.201829,97029,97029,97029,970-
05.12.201829,86029,86029,86029,860-
30.11.201829,66029,66029,66029,660-
29.11.201829,45029,45029,45029,450-
28.11.201829,05029,05029,05029,050-
27.11.201829,67029,67029,67029,670-
26.11.201829,91029,91029,91029,910-
23.11.201829,42029,42029,42029,420-
22.11.201829,70029,70029,70029,700-
21.11.201829,81029,81029,81029,810-
20.11.201829,54029,54029,54029,540-
19.11.201830,02030,02030,02030,020-
16.11.201829,87029,87029,87029,870-
15.11.201830,01030,01030,01030,010-
14.11.201829,79029,79029,79029,790-
13.11.201829,58029,58029,58029,580-
12.11.201830,09030,09030,09030,090-
09.11.201830,42030,42030,42030,420-
08.11.201830,95030,95030,95030,950-
07.11.201829,78029,78029,78029,780-
06.11.201830,21030,21030,21030,210-
05.11.201829,66029,66029,66029,660-
02.11.201830,36030,36030,36030,360-
01.11.201830,38030,38030,38030,380-
31.10.201831,42031,42031,42031,420-
30.10.201829,36029,36029,36029,360-
29.10.201828,82028,82028,82028,820-
26.10.201828,88028,88028,88028,880-
25.10.201832,08032,08032,08032,080-
24.10.201830,63031,90030,63031,900100
22.10.201831,08031,08031,08031,080-
19.10.201830,80030,80030,80030,800-
18.10.201831,53031,53031,53031,530-
17.10.201831,29031,29031,29031,290-
16.10.201830,10030,10030,10030,100-
15.10.201830,18030,18030,18030,180-
12.10.201829,79029,79029,79029,790-
11.10.201829,81029,81029,81029,810-
10.10.201830,84030,84030,84030,840-
09.10.201831,24031,24031,24031,240-
08.10.201830,93030,93030,93030,930-
05.10.201831,41031,41031,41031,410-
04.10.201831,73031,73031,73031,730-
02.10.201832,11032,11032,11032,110-
01.10.201832,78032,78032,78032,780-
28.09.201832,19032,19032,19032,190-
27.09.201831,72031,72031,72031,720-
26.09.201831,47031,47031,47031,470-
25.09.201831,17031,17031,17031,170-
24.09.201831,76031,76031,76031,760-
21.09.201831,94031,94031,94031,940-
20.09.201831,49031,49031,49031,000-
19.09.201831,57031,57031,57031,000-
18.09.201830,61030,61030,61030,000-
17.09.201830,56030,56030,56030,000-
14.09.201830,47030,47030,47030,000-
13.09.201830,26030,26030,26030,000-
12.09.201830,45030,45030,45030,000-
11.09.201830,34030,34030,34030,000-
10.09.201830,39030,39030,39030,000-
07.09.201830,16030,16030,16030,000-
06.09.201830,21030,21030,21030,000-
05.09.201830,65030,65030,65030,000-
04.09.2018---31,000-
03.09.2018---31,000-
31.08.2018---31,000-
30.08.2018---31,000-
29.08.2018---31,000-
28.08.2018---30,000-
27.08.2018---30,000-
24.08.2018---30,000-
23.08.2018---30,000-
21.08.2018---31,000-
20.08.2018---30,000-
17.08.2018---30,000-
16.08.2018---30,000-
15.08.2018---29,000-
14.08.2018---29,000-
13.08.2018---30,000-
10.08.2018---30,000-
09.08.2018---30,000-
07.08.2018---30,000-
06.08.2018---30,000-
03.08.2018---30,000-
02.08.2018---29,000-
01.08.2018---29,000-
31.07.2018---29,000-
30.07.2018---29,000-
27.07.2018---29,000-
26.07.2018---28,000-
25.07.2018---28,000-
24.07.2018---28,000-
23.07.2018---28,000-
20.07.2018---27,000-
19.07.2018---26,000-
18.07.2018---23,000-
17.07.2018---23,000-
16.07.2018---23,000-
13.07.2018---23,000-
12.07.2018---22,000-
11.07.2018---23,000-
10.07.2018---23,000-
09.07.2018---23,000-
06.07.2018---23,000-
05.07.2018---22,000-
04.07.2018---22,000-
03.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---23,000-
27.06.2018---22,000-
26.06.2018---23,000-
25.06.2018---23,000-
22.06.2018---23,000-
21.06.2018---23,000-
20.06.2018---23,000-
19.06.2018---23,000-
18.06.2018---23,000-
15.06.2018---24,000-
14.06.2018---25,000-
13.06.2018---26,000-
12.06.2018---26,000-
11.06.2018---26,000-
08.06.2018---26,000-
07.06.2018---26,000-
06.06.2018---26,000-
05.06.2018---26,000-
04.06.2018---25,000-
01.06.2018---25,000-
31.05.2018---25,000-
30.05.2018---25,000-
29.05.2018---26,000-
28.05.2018---26,000-
25.05.2018---26,000-
24.05.2018---27,000-
23.05.2018---27,000-
22.05.2018---27,000-
21.05.2018---27,000-
17.05.2018---26,000-
16.05.2018---25,000-
15.05.2018---25,000-
14.05.2018---25,000-
11.05.2018---25,000-
10.05.2018---25,000-
09.05.2018---25,000-
07.05.2018---25,000-
04.05.2018---25,000-
03.05.2018---25,000-
02.05.2018---25,000-
30.04.2018---24,000-
27.04.2018---23,000-
26.04.2018---22,000-
25.04.2018---23,000-
24.04.2018---26,000-
23.04.2018---25,000-
20.04.2018---25,000-
19.04.2018---25,000-
18.04.2018---25,000-
17.04.2018---25,000-
16.04.2018---24,000-
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---24,000-
10.04.2018---24,000-
09.04.2018---25,000-
06.04.2018---25,000-
05.04.2018---25,000-
04.04.2018---24,000-
03.04.2018---24,000-
29.03.2018---24,000-
28.03.2018---23,000-
27.03.2018---24,000-
26.03.2018---24,000-
23.03.2018---24,000-
22.03.2018---25,000-
21.03.2018---26,000-
20.03.2018---27,000-
19.03.2018---26,000-
16.03.2018---26,000-
15.03.2018---26,000-
14.03.2018---26,000-
13.03.2018---27,000-
12.03.2018---27,000-
09.03.2018---26,000-
08.03.2018---26,000-
07.03.2018---26,000-
06.03.2018---27,000-
05.03.2018---26,000-
02.03.2018---26,000-
01.03.2018---26,000-
28.02.2018---26,000-
27.02.2018---27,000-
26.02.2018---27,000-
23.02.2018---27,000-
22.02.2018---27,000-
21.02.2018---27,000-
20.02.2018---27,000-
19.02.2018---27,000-
16.02.2018---26,000-
15.02.2018---26,000-
14.02.2018---25,000-
13.02.2018---26,000-
12.02.2018---26,000-
09.02.2018---26,000-
08.02.2018---27,000-
07.02.2018---30,000-
06.02.2018---29,000-
05.02.2018---31,000-
02.02.2018---32,000-
01.02.2018---32,000-
30.01.2018---32,000-
29.01.2018---32,000-
26.01.2018---32,000-
25.01.2018---32,000-
24.01.2018---33,000-
23.01.2018---33,000-
22.01.2018---33,000-
18.01.2018---32,000-
17.01.2018---31,000-
16.01.2018---31,000-
15.01.2018---30,000-
12.01.2018---31,000-
11.01.2018---31,000-
10.01.2018---32,000-
09.01.2018---32,000-
08.01.2018---33,000-
05.01.2018---31,000-
04.01.2018---32,000-
03.01.2018---31,000-
02.01.2018---31,000-
04.09.2017---39,00070

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.