Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202112,51012,51012,51012,510-
06.05.202112,49012,49012,49012,490-
05.05.202112,54012,54012,54012,540-
04.05.202112,45012,45012,45012,450-
03.05.202112,50012,50012,50012,500-
30.04.202112,48012,48012,48012,480-
29.04.202112,52012,52012,52012,520-
28.04.202112,29012,29012,29012,290-
27.04.202112,17012,17012,17012,170-
26.04.202111,83011,83011,83011,830-
23.04.202111,89011,89011,89011,890-
22.04.202112,03012,03012,03012,030-
21.04.202112,08012,08012,08012,080-
20.04.202112,53012,53012,53012,530-
19.04.202112,47012,47012,47012,470-
16.04.202112,59012,59012,59012,590-
15.04.202112,59012,59012,59012,590-
14.04.202112,40012,40012,40012,400-
13.04.202112,64012,64012,64012,640-
12.04.202112,62012,62012,62012,620-
09.04.202112,77012,77012,77012,770-
08.04.202112,94012,94012,94012,940-
07.04.202112,94012,94012,94012,940-
06.04.202112,53012,53012,53012,530-
01.04.202112,53012,53012,53012,530-
31.03.202112,60012,60012,60012,600-
30.03.202112,65012,65012,65012,650-
29.03.202112,58012,58012,58012,580-
26.03.202112,54012,54012,54012,540-
25.03.202112,82012,82012,82012,820-
24.03.202112,24012,24012,24012,240-
23.03.202112,49012,49012,49012,490-
22.03.202112,83012,83012,83012,830-
19.03.202112,91012,91012,91012,910-
18.03.202113,18013,18013,18013,180-
17.03.202113,08013,08013,08013,080-
16.03.202113,38013,38013,38013,380-
15.03.202113,40013,40013,40013,400-
12.03.202113,39013,39013,39013,390-
11.03.202113,55013,55013,55013,550-
10.03.202113,41013,41013,41013,410-
09.03.202112,98012,98012,98012,980-
08.03.202112,67012,67012,67012,670-
05.03.202111,87011,87011,87011,870-
04.03.202111,86011,86011,86011,860-
03.03.202111,79011,79011,79011,790-
02.03.202112,05012,05012,05012,050-
01.03.202112,00012,00012,00012,000-
26.02.202112,34012,34012,34012,340-
25.02.202112,34012,34012,34012,340-
24.02.202112,16012,16012,16012,160-
23.02.202112,35012,35012,35012,350-
22.02.202112,15012,15012,15012,150-
19.02.202112,21012,21012,21012,210-
18.02.202112,60012,60012,60012,600-
17.02.202112,90012,90012,90012,900-
16.02.202112,66012,66012,66012,660-
15.02.202112,38012,38012,38012,380-
12.02.202112,43012,43012,43012,430-
11.02.202112,20012,20012,20012,200-
10.02.202112,05012,05012,05012,050-
09.02.202112,29012,29012,29012,290-
08.02.202111,22011,22011,22011,220-
05.02.202111,16011,16011,16011,160-
04.02.202111,21011,21011,21011,210-
03.02.202111,01011,01011,01011,010-
02.02.202110,87010,87010,87010,870-
01.02.202110,92010,92010,92010,920-
29.01.202111,02011,02011,02011,020-
28.01.202110,94010,94010,94010,940-
27.01.202110,76010,76010,76010,760-
26.01.202110,76010,76010,76010,760-
25.01.202110,81010,81010,81010,810-
22.01.202110,97010,97010,97010,970-
21.01.202111,24011,24011,24011,240-
20.01.202111,34011,34011,34011,340-
19.01.202111,40011,40011,40011,400-
18.01.202111,39011,39011,39011,390-
15.01.202111,81011,81011,81011,810-
14.01.202111,85011,85011,85011,850-
13.01.202112,00012,00012,00012,000-
12.01.202111,78011,78011,78011,780-
11.01.202112,00012,00012,00012,000-
08.01.202111,92011,92011,92011,920-
07.01.202111,93011,93011,93011,930-
06.01.202111,51011,51011,51011,510-
05.01.202110,92010,92010,92010,920-
04.01.202110,83010,83010,83010,830-
30.12.202010,57010,57010,57010,570-
29.12.202010,58010,58010,50010,500298
28.12.202010,63010,63010,63010,630-
23.12.20209,9109,9109,9109,910-
22.12.202010,05010,05010,05010,050-
21.12.202010,80010,80010,80010,800-
18.12.202011,36011,36011,36011,360-
17.12.202010,48010,48010,48010,480-
16.12.202010,50010,50010,46010,460220
15.12.202010,31010,31010,31010,310-
14.12.202010,45010,45010,45010,450-
11.12.202010,42010,42010,42010,420-
10.12.202010,51010,51010,51010,510-
09.12.202010,72010,72010,72010,720-
08.12.202010,82010,82010,82010,820-
07.12.202010,77010,77010,77010,770-
04.12.202010,33010,33010,33010,330-
03.12.202010,29010,29010,29010,290-
02.12.202010,17010,17010,17010,170-
01.12.202010,45010,45010,45010,450-
30.11.202010,55010,55010,55010,550-
27.11.202010,51010,51010,51010,510-
26.11.202010,83010,83010,83010,830-
25.11.202011,06011,06011,06011,060-
24.11.20209,5809,5809,5809,580-
23.11.20209,1209,1209,1209,120-
20.11.20209,1409,1409,1409,140-
19.11.20209,1209,1209,1209,120-
18.11.20209,0359,0359,0359,035-
17.11.20208,7058,7058,7058,705-
16.11.20207,9407,9407,9407,940-
13.11.20207,6107,6107,6107,610-
12.11.20207,5157,5157,5157,515-
11.11.20208,2008,2008,2008,200-
10.11.20207,6307,6307,6307,630-
09.11.20206,8506,8506,8506,850-
06.11.20206,8756,8756,8756,875-
05.11.20206,8206,8206,8206,820-
04.11.20206,9256,9256,9256,925-
03.11.20206,9006,9006,9006,900-
02.11.20206,8606,8606,8606,860-
30.10.20206,6506,6506,6506,650-
29.10.20206,6756,6756,6756,675-
28.10.20207,0207,0207,0207,020-
27.10.20207,5657,5657,5657,565-
26.10.20207,9707,9707,9707,970-
23.10.20208,0008,0008,0008,000-
22.10.20207,5407,5407,5407,540-
21.10.20208,9708,9708,9708,970-
20.10.20209,2059,2059,2059,205-
19.10.20209,1309,1309,1309,130-
16.10.20208,9958,9958,9958,995-
15.10.20209,2409,2409,2409,240-
14.10.20209,1709,1709,1709,170-
13.10.20209,3509,3509,3509,350-
09.10.20209,8209,8209,8209,820-
08.10.20209,3709,3709,3709,370-
07.10.20209,4209,4209,4209,420-
06.10.20209,4859,4859,4859,485-
05.10.20209,2209,2209,2209,220-
02.10.20208,8558,8558,8558,855-
01.10.20209,1609,1609,1609,160-
30.09.20208,9008,9008,9008,900-
29.09.20209,0759,0759,0759,075-
28.09.20208,9358,9358,9358,935-
25.09.20209,1509,1509,1509,150-
24.09.20209,0809,0809,0809,080-
23.09.20209,4209,4209,4209,420-
22.09.20209,2709,2709,2709,270-
21.09.202010,24010,24010,24010,240-
18.09.202010,18010,18010,18010,180-
17.09.202010,32010,32010,32010,320-
16.09.202010,11010,11010,11010,110-
15.09.202010,35010,35010,35010,350-
14.09.202010,71010,71010,71010,710-
11.09.202010,15010,15010,15010,150-
10.09.202010,23010,23010,23010,230-
09.09.202010,24010,24010,24010,240-
08.09.202010,41010,41010,41010,410-
07.09.202010,62010,62010,62010,620-
04.09.202010,50010,50010,50010,500-
03.09.202010,49010,49010,49010,490-
02.09.202010,85010,85010,85010,850-
01.09.202010,75010,75010,75010,750-
31.08.202010,92010,92010,92010,920-
28.08.202010,79010,79010,79010,790-
27.08.202010,81010,81010,81010,810-
26.08.202010,87010,87010,87010,870-
25.08.202011,06011,06011,06011,060-
24.08.202010,67010,67010,67010,670-
21.08.202010,89010,89010,89010,890-
20.08.202010,71010,71010,71010,710-
19.08.202010,86010,86010,86010,860-
18.08.202010,91010,91010,91010,910-
17.08.202011,27011,27011,27011,270-
14.08.202011,26011,26011,26011,260-
13.08.202011,32011,32011,26011,260300
12.08.202011,45011,45011,45011,450-
11.08.202011,19011,19011,19011,190-
10.08.202010,88010,88010,88010,880-
07.08.202011,23011,23011,23011,230-
06.08.202011,68011,68011,68011,680-
05.08.202010,86011,61010,86011,61025
04.08.202010,73010,73010,73010,730-
03.08.202010,67010,67010,67010,670-
31.07.202011,04011,04011,04011,040-
30.07.202011,56011,56011,56011,560-
29.07.202012,89012,89012,89012,890-
28.07.202012,98012,98012,98012,980-
27.07.202013,42013,42013,42013,420-
24.07.202013,41013,41013,41013,410-
23.07.202013,52013,52013,52013,520-
22.07.202013,90013,90013,90013,900-
21.07.202013,48013,48013,48013,480-
20.07.202013,68013,68013,68013,680-
17.07.202013,93013,93013,93013,930-
16.07.202013,71013,71013,71013,710-
15.07.202013,58013,58013,58013,580-
14.07.202013,38013,38013,38013,380-
13.07.202013,37013,37013,37013,370-
10.07.202013,20013,20013,20013,200-
09.07.202013,65013,65013,65013,650-
08.07.202014,03014,03014,03014,030-
07.07.202013,74013,74013,74013,740-
06.07.202013,76013,76013,76013,760-
03.07.202013,72013,72013,72013,720-
02.07.202013,55013,55013,55013,550-
01.07.202013,62013,62013,62013,620-
30.06.202013,87013,87013,87013,870-
29.06.202013,63013,63013,63013,630-
26.06.202014,38014,38014,38014,380-
25.06.202014,25014,25014,25014,250-
24.06.202014,86014,86014,86014,860-
23.06.202014,51014,51014,51014,510-
22.06.202014,92014,92014,92014,920-
19.06.202015,13015,13015,13015,130-
18.06.202014,58014,58014,58014,580-
17.06.202015,12015,12015,12015,120-
16.06.202015,23015,23015,23015,230-
15.06.202014,35014,35014,35014,350-
12.06.202014,89014,89014,89014,890-
11.06.202015,97015,97015,97015,970-
10.06.202016,90016,90016,90016,900-
09.06.202016,65016,65016,65016,650-
08.06.202016,79016,79016,79016,790-
05.06.202016,28016,28016,28016,280-
04.06.202016,11016,11016,11016,110-
03.06.202015,30015,30015,30015,300-
02.06.202014,77014,77014,77014,770-
29.05.202014,17014,17014,17014,170-
28.05.202014,54014,54014,54014,540-
27.05.202013,90013,90013,90013,900-
26.05.202014,26014,26014,26014,260-
25.05.202012,81012,81012,81012,810-
22.05.202013,18013,18013,18013,180-
21.05.202012,77012,77012,77012,770-
20.05.202012,58012,58012,58012,580-
19.05.202012,98012,98012,98012,980-
18.05.202012,34012,34012,34012,340-
15.05.202012,30012,30012,30012,300-
13.05.202012,99012,99012,99012,990-
12.05.202013,49013,49013,49013,490-
11.05.202013,26013,26013,26013,260-
08.05.202013,57013,57013,57013,570-
07.05.202013,19013,19013,19013,190-
06.05.202013,22013,22013,22013,220-
05.05.202012,99012,99012,99012,990-
04.05.202014,06014,06014,06014,060-
30.04.202013,71013,71013,71013,710-
29.04.202012,71012,71012,71012,710-
28.04.202012,32012,32012,32012,320-
27.04.202012,29012,29012,29012,290-
24.04.202012,62012,62012,62012,620-
23.04.202012,30012,30012,30012,300-
22.04.202012,49012,49012,49012,490-
21.04.202012,76012,76012,76012,760-
20.04.202012,73012,73012,73012,730-
17.04.202013,01013,01013,01013,010-
16.04.202013,03013,03013,03013,030-
15.04.202013,73013,73013,73013,730-
14.04.202013,88013,88013,88013,880-
09.04.202013,58013,58013,58013,580-
08.04.202012,96012,96012,96012,960-
07.04.202012,72012,72012,72012,720-
06.04.202012,19012,19012,19012,190-
03.04.202012,81012,81012,81012,810-
02.04.202011,89011,89011,89011,890-
01.04.202011,40011,40011,40011,400-
31.03.202011,43011,43011,43011,430-
30.03.202011,68011,68011,68011,680-
27.03.202011,33011,33011,33011,330-
26.03.202011,41011,41011,41011,410-
25.03.202011,03011,03011,03011,030-
24.03.202011,15011,15011,15011,150-
23.03.202010,81010,81010,81010,810-
20.03.202010,82010,82010,82010,820-
19.03.202011,65011,65011,65011,650-
18.03.202011,43011,44011,43011,440400
17.03.202011,60011,60011,60011,600-
16.03.202013,28013,28013,28013,280-
13.03.202014,00014,00014,00014,000-
12.03.202014,78014,78014,78014,780-
11.03.202015,65015,65015,65015,650-
10.03.202016,38016,38016,38016,380-
09.03.202017,83017,83017,83017,830-
06.03.202018,63018,63018,63018,630-
05.03.202020,02020,02020,02020,020-
04.03.202019,95019,95019,95019,950-
03.03.202020,46020,46020,46020,460-
02.03.202020,46020,46020,46020,460-
28.02.202019,94019,94019,94019,940-
27.02.202020,20020,20020,20020,200-
26.02.202020,24020,24020,24020,240-
25.02.202020,94020,94020,94020,940-
24.02.202021,66021,66021,66021,660-
21.02.202021,80021,80021,80021,800-
20.02.202021,76021,76021,76021,760-
19.02.202022,02022,02022,02022,020-
18.02.202022,08022,08022,08022,080-
17.02.202022,04022,04022,04022,040-
14.02.202022,02022,02022,02022,020-
13.02.202022,26022,26022,20022,200245
12.02.202021,64021,64021,64021,640-
11.02.202021,26021,26021,26021,260-
10.02.202021,72021,72021,72021,720-
07.02.202021,32021,32021,32021,320-
06.02.202021,54021,54021,54021,540-
05.02.202021,16021,16021,16021,160-
04.02.202021,40021,40021,40021,400-
03.02.202021,88021,88021,88021,880-
31.01.202022,02022,02022,02022,020-
30.01.202022,12022,12022,12022,120-
29.01.202022,22022,22022,22022,220-
28.01.202022,44022,44022,44022,440-
27.01.202022,60022,60022,60022,600-
24.01.202023,16023,16023,16023,160-
23.01.202023,44023,44023,44023,440-
22.01.202023,72023,72023,72023,720-
21.01.202023,84023,84023,84023,840-
20.01.202023,86023,86023,86023,860-
17.01.202023,86023,86023,86023,860-
16.01.202023,70023,70023,70023,700-
15.01.202023,82023,82023,82023,820-
14.01.202023,80023,80023,80023,800-
13.01.202023,68023,68023,68023,680-
10.01.202023,70023,70023,70023,700-
09.01.202023,74023,74023,74023,740-
08.01.202023,86023,86023,86023,860-
07.01.202024,12024,12024,12024,120-
06.01.202023,80023,80023,80023,800-
03.01.202023,94023,94023,94023,940-
02.01.202023,80023,80023,80023,800-
30.12.201922,30022,30022,30022,300-
27.12.201921,92021,92021,92021,920-
23.12.201921,86021,86021,86021,860-
20.12.201922,06022,06022,06022,060-
19.12.201922,08022,08022,08022,080-
18.12.201921,86021,86021,86021,860-
17.12.201922,34022,34022,34022,340-
16.12.201922,74022,74022,74022,740-
13.12.201922,78022,78022,78022,780-
12.12.201922,62022,62022,62022,620-
11.12.201922,22022,22022,22022,220-
10.12.201922,26022,26022,26022,260-
09.12.201922,40022,40022,40022,400-
06.12.201922,16022,16022,16022,160-
05.12.201921,96021,96021,96021,960-
04.12.201921,86021,86021,86021,860-
03.12.201922,04022,04022,04022,040-
02.12.201922,20022,20022,20022,200-
29.11.201922,22022,22022,22022,220-
28.11.201922,28022,28022,28022,280-
27.11.201922,42022,42022,42022,420-
26.11.201922,58022,58022,58022,580-
22.11.201923,02023,02023,02023,020-
21.11.201923,08023,08023,08023,080-
20.11.201923,50023,50023,50023,500-
19.11.201924,10024,10024,10024,100-
18.11.201924,26024,26024,26024,260-
15.11.201923,90023,90023,90023,900-
14.11.201923,52023,52023,52023,520-
13.11.201923,78023,78023,78023,780-
12.11.201923,80023,80023,80023,800-
11.11.201923,08023,08023,08023,080-
08.11.201922,94022,94022,94022,940-
07.11.201923,00023,00023,00023,000-
06.11.201923,16023,16023,16023,160-
05.11.201923,10023,10023,10023,100-
04.11.201922,78022,78022,78022,780-
01.11.201922,58022,58022,58022,580-
31.10.201922,74022,74022,74022,740-
30.10.201923,02023,02023,02023,020-
29.10.201923,44023,44023,44023,440-
28.10.201923,10023,10023,10023,100-
25.10.201923,48023,48023,48023,480-
24.10.201923,54023,54023,54023,540-
23.10.201923,44023,44023,44023,440-
22.10.201923,54023,54023,54023,540-
21.10.201923,34023,34023,34023,340-
18.10.201923,24023,24023,24023,240-
17.10.201923,56023,56023,56023,560-
16.10.201922,74022,74022,74022,740-
15.10.201922,22022,22022,22022,220-
14.10.201922,22022,22022,22022,220-
11.10.201922,24022,24022,24022,240-
10.10.201922,06022,06022,06022,060-
09.10.201922,12022,12022,12022,120-
08.10.201921,92021,92021,92021,920-
07.10.201922,02022,02022,02022,020-
04.10.201921,84021,84021,84021,840-
02.10.201922,20022,20022,20022,200-
01.10.201922,50022,50022,50022,500-
30.09.201922,38022,38022,38022,380-
27.09.201922,42022,42022,42022,420-
26.09.201922,50022,50022,50022,500-
25.09.201923,30023,30023,30023,300-
24.09.201923,44023,44023,44023,440-
23.09.201923,40023,40023,40023,400-
20.09.201923,56023,56023,56023,560-
19.09.201923,34023,34023,34023,340-
18.09.201923,64023,64023,64023,640-
17.09.201924,02024,02024,02024,020-
16.09.201923,12023,12023,12023,120-
13.09.201922,72022,72022,72022,720-
12.09.201923,50023,50023,50023,500-
11.09.201923,74023,74023,74023,740-
10.09.201923,42023,42023,42023,420-
09.09.201922,62022,62022,62022,620-
06.09.201922,50022,50022,50022,500-
05.09.201921,82021,82021,82021,820-
04.09.201921,68021,68021,68021,680-
03.09.201922,38022,38022,38022,380-
02.09.201922,74022,74022,74022,740-
30.08.201922,62022,62022,62022,620-
29.08.201922,30022,30022,30022,300-
28.08.201922,28022,28022,28022,280-
27.08.201922,26022,26022,26022,260-
26.08.201922,08022,08022,08022,080-
23.08.201921,96021,96021,96021,960-
22.08.201921,80021,80021,80021,800-
21.08.201921,76021,76021,76021,760-
20.08.201922,16022,16022,16022,160-
19.08.201921,96021,96021,96021,960-
16.08.201921,22021,22021,22021,220-
15.08.201921,70021,70021,70021,700-
14.08.201922,20022,20022,20022,200-
13.08.201921,38021,38021,38021,380-
12.08.201921,78021,78021,78021,780-
09.08.201921,80021,80021,80021,800-
08.08.201921,94021,94021,94021,940-
07.08.201922,70022,70022,70022,700-
06.08.201922,16022,16022,16022,160-
05.08.201922,28022,28022,28022,280-
02.08.201922,40022,40022,40022,400-
01.08.201921,98021,98021,98021,980-
31.07.201920,98020,98020,98020,980-
30.07.201921,94021,94021,94021,940-
29.07.201922,00022,00022,00022,000-
26.07.201921,84021,84021,84021,840-
25.07.201921,76021,76021,76021,760-
24.07.201921,42021,42021,42021,420-
23.07.201921,22021,22021,22021,220-
22.07.201921,06021,06021,06021,060-
19.07.201921,36021,36021,36021,360-
18.07.201921,62021,62021,62021,620-
17.07.201922,20022,20022,20022,200-
16.07.201922,14022,14022,14022,140-
15.07.201922,48022,48022,48022,480-
12.07.201922,48022,48022,48022,480-
11.07.201922,02022,02022,02022,020-
10.07.201921,94021,94021,94021,940-
09.07.201921,68021,68021,68021,680-
08.07.201921,66021,66021,66021,660-
05.07.201921,30021,30021,30021,300-
04.07.201921,70021,70021,26021,26080
03.07.201921,98021,98021,98021,980-
02.07.201922,28022,28022,28022,280-
01.07.201922,62022,62022,62022,620-
28.06.201922,42022,42022,42022,420-
27.06.201922,50022,50022,50022,500-
26.06.201922,44022,44022,44022,440-
21.06.201923,70023,70023,70023,700-
20.06.201923,68023,68023,68023,680-
19.06.201923,68023,68023,68023,680-
18.06.201923,50023,50023,50023,500-
17.06.201923,32023,32023,32023,320-
14.06.201923,36023,36023,36023,360-
13.06.201923,32023,32023,32023,320-
12.06.201924,46024,46024,46024,460-
07.06.201923,46023,46023,46023,460-
06.06.201923,06023,06023,06023,060-
05.06.201923,10023,10023,10023,100-
04.06.201922,52022,52022,52022,520-
03.06.201922,40022,40022,40022,400-
31.05.201922,48022,48022,48022,480-
30.05.201922,44022,44022,44022,440-
29.05.201922,50022,50022,50022,500-
28.05.201922,92022,92022,92022,920-
27.05.201923,06023,06023,06023,060-
24.05.201922,86022,86022,86022,860-
23.05.201923,92023,92023,92023,920-
22.05.201924,10024,10024,10024,100-
21.05.201924,46024,46024,46024,460-
20.05.201924,74024,74024,74024,740-
17.05.201924,40024,40024,40024,400-
16.05.201923,62023,62023,62023,620-
15.05.201924,16024,16024,16024,160-
14.05.201923,50023,50023,50023,500-
13.05.201924,18024,18023,48023,48080
10.05.201924,34024,34024,34024,340-
09.05.201925,34025,34025,34025,340-
08.05.201924,82024,82024,82024,820-
07.05.201925,60025,60025,60025,600-
06.05.201926,14026,14026,14026,140-
03.05.201926,36026,36026,36026,360-
02.05.201926,64026,64026,34026,340160
30.04.201926,42026,42026,42026,420-
29.04.201926,58026,58026,58026,580-
26.04.201926,46026,46026,46026,460-
24.04.201926,88026,88026,88026,880-
23.04.201926,92026,92026,92026,920-
18.04.201926,80026,80026,80026,800-
17.04.201926,68026,68026,68026,680-
16.04.201926,62026,62026,62026,620-
15.04.201926,60026,60026,60026,600-
12.04.201926,62026,62026,62026,620-
11.04.201926,36026,36026,36026,360-
10.04.201926,42026,42026,42026,420-
09.04.201926,48026,48026,48026,480-
08.04.201926,88026,88026,88026,880-
05.04.201926,26026,26026,26026,260-
04.04.201926,34026,34026,34026,340-
03.04.201926,30026,30026,30026,300-
02.04.201925,58025,58025,58025,580-
01.04.201925,06025,06025,06025,060-
29.03.201925,09025,09025,09025,090-
28.03.201925,08025,08025,08025,080-
27.03.201924,23024,23024,23024,230-
26.03.201924,02024,02024,02024,020200
25.03.201923,78023,78023,78023,780-
22.03.201924,49024,49024,49024,490-
21.03.201924,37024,37024,37024,370-
20.03.201924,06024,06024,06024,060-
19.03.201923,73023,73023,73023,730-
18.03.201923,32023,32023,32023,320-
15.03.201923,47023,47023,47023,470-
14.03.201923,49023,49023,49023,490-
13.03.201923,38023,38023,38023,380-
12.03.201923,29023,29023,29023,290-
11.03.201923,03023,03023,03023,030-
08.03.201923,68023,68023,68023,680-
07.03.201924,73024,73024,73024,730-
06.03.201924,77024,77024,77024,770-
05.03.201924,60024,60024,60024,600-
04.03.201925,27025,27025,27025,270-
01.03.201923,79023,79023,79023,790-
28.02.201923,08023,08023,08023,080-
26.02.201923,23023,23023,23023,230-
25.02.201923,31023,31023,31023,310-
22.02.201923,63023,63023,63023,630-
21.02.201923,50023,50023,50023,500-
20.02.201922,77022,77022,77022,770-
19.02.201922,54022,54022,54022,540-
18.02.201922,87022,87022,87022,870-
15.02.201922,43022,43022,43022,430-
14.02.201922,61022,61022,61022,610-
13.02.201922,43022,43022,43022,430-
12.02.201922,14022,14022,14022,140-
11.02.201921,99021,99021,99021,990-
08.02.201922,43022,43022,43022,430-
07.02.201923,46023,46023,46023,460-
06.02.201923,38023,38023,38023,380-
05.02.201923,27023,27023,27023,270-
04.02.201923,43023,43023,43023,430-
01.02.201922,43022,43022,43022,430-
31.01.201922,33022,33022,33022,330-
30.01.201922,58022,58022,58022,580-
29.01.201922,58022,58022,58022,580-
28.01.201922,84022,84022,84022,840-
25.01.201922,21022,21022,21022,210-
24.01.201922,22022,22022,22022,220-
23.01.201922,48022,48022,36022,36080
22.01.201922,81022,81022,81022,810-
21.01.201922,23022,23022,23022,230-
18.01.201922,50022,50022,50022,500-
17.01.201922,63022,63022,63022,630-
16.01.201922,94022,94022,94022,940-
15.01.201922,76022,76022,76022,760-
14.01.201922,29022,29022,29022,290-
11.01.201923,09023,09023,09023,090-
10.01.201922,88022,88022,88022,880-
09.01.201922,26022,92022,26022,920182
08.01.201921,45021,45021,45021,450-
07.01.201921,54021,54021,54021,540-
04.01.201920,77020,77020,77020,770-
03.01.201920,83020,83020,83020,830-
02.01.201921,29021,29021,29021,290-
28.12.201821,29021,29021,29021,290-
27.12.201821,77021,77021,77021,770-
21.12.201821,78021,78021,78021,780-
20.12.201822,54022,54022,54022,540-
19.12.201822,35022,35022,35022,350-
18.12.201822,78022,78022,78022,780-
17.12.201823,38023,38023,38023,380-
14.12.201823,33023,33023,33023,330-
13.12.201823,11023,11023,11023,110-
12.12.201823,07023,07023,07023,070-
11.12.201824,11024,11024,11024,110-
10.12.201822,63022,63022,63022,630-
07.12.201822,16022,16022,16022,160-
06.12.201822,91022,91022,91022,910-
05.12.201822,82022,82022,82022,820-
30.11.201823,47023,47023,47023,470-
29.11.201823,28023,39023,28023,390200
28.11.201823,25023,25023,25023,250-
27.11.201823,22023,22023,22023,220-
26.11.201822,34022,34022,34022,340-
23.11.201822,29022,29022,29022,290-
22.11.201822,60022,60022,60022,600-
21.11.201822,37022,37022,37022,370-
20.11.201822,93022,93022,93022,930-
19.11.201822,48022,48022,48022,480-
16.11.201822,26022,59022,26022,590200
15.11.201822,16022,16022,16022,160-
14.11.201821,43021,43021,43021,430-
13.11.201821,85021,85021,85021,850-
12.11.201822,48022,48022,48022,480-
09.11.201822,90022,90022,90022,900-
08.11.201823,05023,05023,05023,050-
07.11.201823,21023,21023,21023,210-
06.11.201823,51023,51023,51023,510-
05.11.201823,34023,34023,34023,340-
02.11.201823,29023,29023,29023,290-
01.11.201823,75023,75023,75023,750-
31.10.201823,43023,43023,43023,430-
30.10.201822,98022,98022,98022,980-
29.10.201822,65022,65022,65022,650-
26.10.201822,59022,59022,59022,590-
25.10.201822,24022,24022,24022,240-
24.10.201822,45022,45022,45022,450-
23.10.201822,74022,74022,74022,740-
22.10.201823,41023,41023,41023,410-
19.10.201823,68023,68023,68023,680-
18.10.201823,76023,76023,76023,760-
17.10.201824,29024,29024,29024,290-
16.10.201823,99023,99023,99023,990-
15.10.201824,69024,69024,69024,690-
12.10.201824,99024,99024,99024,990-
11.10.201824,38024,38024,38024,380-
10.10.201825,86025,86025,86025,860-
09.10.201825,90025,90025,90025,900-
08.10.201826,31026,31026,31026,310-
05.10.201826,79026,79026,79026,790-
04.10.201826,98026,98026,98026,980-
02.10.201826,80026,80026,80026,800-
01.10.201826,62026,62026,62026,620-
28.09.201826,70026,70026,70026,700-
27.09.201827,12027,12027,12027,120-
26.09.201827,46027,46027,46027,460-
25.09.201827,34027,34027,34027,340-
24.09.201827,17027,17027,17027,170-
21.09.201827,25027,25027,25027,250-
20.09.201826,54026,54026,54026,000-
19.09.201827,80027,80026,50026,00080
18.09.201827,65027,65027,65027,000-
17.09.201826,74026,74026,74026,000-
14.09.201826,91026,91026,91026,000-
13.09.201827,45027,45027,45027,000-
12.09.201827,30027,30027,30027,000-
11.09.201827,76027,76027,76027,000-
10.09.201827,88027,88027,88027,000-
07.09.201827,98027,98027,98027,000-
06.09.201828,13028,13028,13028,000-
05.09.201828,43028,43028,43028,000-
04.09.2018---29,000-
03.09.2018---29,000-
31.08.2018---29,000-
30.08.2018---29,000-
29.08.2018---29,000-
28.08.2018---29,000-
27.08.2018---29,000-
24.08.2018---29,000-
23.08.2018---29,000-
22.08.2018---28,000-
21.08.2018---28,000-
20.08.2018---27,000-
17.08.2018---27,000-
16.08.2018---27,000-
15.08.2018---28,000-
14.08.2018---28,000-
13.08.2018---28,000-
10.08.2018---29,000-
09.08.2018---29,000-
07.08.2018---29,000-
06.08.2018---29,000-
03.08.2018---28,000-
02.08.2018---29,000-
01.08.2018---28,000-
31.07.2018---28,000-
30.07.2018---29,000200
27.07.2018---26,000-
26.07.2018---25,000-
25.07.2018---25,000-
24.07.2018---24,000-
23.07.2018---25,000-
20.07.2018---25,000-
19.07.2018---25,000-
18.07.2018---26,000-
17.07.2018---26,000-
16.07.2018---26,000-
13.07.2018---27,000-
12.07.2018---27,000-
11.07.2018---27,000-
10.07.2018---27,000-
09.07.2018---27,000-
06.07.2018---27,000-
05.07.2018---27,000-
04.07.2018---27,000-
03.07.2018---27,000-
02.07.2018---27,000-
29.06.2018---27,000-
28.06.2018---27,000-
27.06.2018---26,000-
26.06.2018---27,000205
25.06.2018---26,000-
22.06.2018---26,000-
21.06.2018---26,000-
20.06.2018---26,000-
19.06.2018---25,000-
18.06.2018---25,000-
15.06.2018---26,000-
14.06.2018---25,000-
13.06.2018---25,000-
12.06.2018---25,00080
11.06.2018---26,000-
08.06.2018---26,000-
07.06.2018---26,000-
06.06.2018---25,000-
05.06.2018---25,000-
04.06.2018---25,000-
01.06.2018---25,000-
31.05.2018---25,000-
30.05.2018---25,000-
29.05.2018---25,000-
28.05.2018---25,00080
25.05.2018---26,000-
24.05.2018---26,000-
23.05.2018---26,000-
22.05.2018---26,000-
21.05.2018---26,000-
18.05.2018---25,000-
17.05.2018---25,000-
16.05.2018---25,000200
15.05.2018---25,000-
14.05.2018---26,000-
11.05.2018---26,000-
10.05.2018---27,000-
09.05.2018---26,000-
08.05.2018---26,000-
07.05.2018---26,000-
04.05.2018---26,000-
03.05.2018---26,000-
02.05.2018---26,000-
30.04.2018---26,000-
27.04.2018---25,000-
26.04.2018---25,000-
25.04.2018---24,000-
24.04.2018---24,000-
23.04.2018---24,000-
20.04.2018---24,000-
19.04.2018---24,000-
18.04.2018---24,000-
17.04.2018---24,000-
16.04.2018---24,00080
13.04.2018---25,000-
12.04.2018---25,000-
11.04.2018---25,000-
10.04.2018---24,000-
09.04.2018---25,000-
06.04.2018---25,000-
05.04.2018---25,000-
04.04.2018---24,000-
03.04.2018---23,000-
29.03.2018---24,000-
28.03.2018---24,000-
27.03.2018---24,000-
26.03.2018---24,000-
23.03.2018---24,000-
22.03.2018---24,00080
21.03.2018---25,000160
20.03.2018---25,000-
19.03.2018---25,000-
16.03.2018---26,000-
15.03.2018---26,000-
14.03.2018---26,000-
13.03.2018---26,000-
12.03.2018---25,000-
09.03.2018---25,000-
08.03.2018---25,000-
07.03.2018---25,00080
06.03.2018---25,000-
05.03.2018---25,000-
02.03.2018---26,000-
01.03.2018---26,000-
28.02.2018---26,000-
27.02.2018---25,000-
26.02.2018---25,000-
23.02.2018---26,000-
22.02.2018---25,000-
21.02.2018---25,000-
20.02.2018---25,000-
19.02.2018---25,000-
16.02.2018---25,000-
15.02.2018---26,000-
14.02.2018---26,000-
13.02.2018---26,000-
12.02.2018---26,000-
09.02.2018---25,000-
08.02.2018---25,000-
07.02.2018---25,000-
06.02.2018---24,000-
05.02.2018---26,000-
02.02.2018---27,000-
01.02.2018---27,000-
30.01.2018---27,000-
29.01.2018---27,000-
26.01.2018---27,000-
25.01.2018---27,000-
24.01.2018---27,000-
23.01.2018---27,000-
22.01.2018---26,000-
18.01.2018---27,000-
17.01.2018---27,000-
16.01.2018---27,000-
15.01.2018---28,000-
12.01.2018---28,000-
11.01.2018---28,000-
10.01.2018---28,000-
09.01.2018---28,000-
08.01.2018---27,000-
05.01.2018---27,000-
04.01.2018---27,000-
03.01.2018---26,000-
02.01.2018---26,000-
16.04.2017---37,000200
20.02.2017---36,000250
15.01.2017---37,000100
06.07.2016---26,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.