Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.2021116,35116,35116,35116,35-
06.05.2021116,60116,60116,60116,60-
05.05.2021116,45116,45116,45116,45-
04.05.2021110,40110,40110,40110,40-
03.05.2021107,65107,65107,65107,65-
30.04.2021104,80104,80104,80104,80-
29.04.2021103,50103,50103,50103,50-
28.04.2021102,10103,35102,10103,3597
27.04.2021102,65102,65102,65102,65-
26.04.2021101,10101,10101,10101,10-
23.04.2021101,85101,85101,85101,85-
22.04.2021101,25101,25101,25101,25-
21.04.2021101,05101,05101,05101,05-
20.04.2021103,30103,30103,30103,30-
19.04.2021101,70101,70101,70101,70-
16.04.2021103,40103,40103,40103,40-
15.04.2021102,75103,80102,75103,8025
14.04.2021103,35103,35103,35103,35-
13.04.2021102,35102,35102,35102,35-
12.04.2021105,30105,30105,30105,30-
09.04.2021106,75106,75105,85105,855
08.04.2021106,75106,75106,75106,75-
07.04.2021105,80105,80105,80105,80-
06.04.2021104,45104,45104,45104,45-
01.04.2021101,90101,90101,90101,90-
31.03.2021101,70101,70101,70101,70-
30.03.2021101,40101,40101,40101,40-
29.03.2021100,80100,80100,80100,80-
26.03.2021102,60102,60102,60102,60-
25.03.2021102,00102,00100,00100,00300
24.03.2021100,20100,20100,20100,20-
23.03.2021102,90102,90102,90102,90-
22.03.2021105,60105,60105,60105,60-
19.03.2021107,10107,10107,10107,10-
18.03.2021108,90108,90108,90108,90-
17.03.2021110,10110,10110,10110,10-
16.03.2021110,40110,40110,40110,40-
15.03.2021108,90111,20108,90111,2075
12.03.2021105,30105,30105,30105,30-
11.03.2021105,30105,30105,30105,30-
10.03.2021104,10104,10104,10104,10-
09.03.2021105,60105,60105,60105,60-
08.03.2021106,50106,50106,50106,50-
05.03.2021102,90105,40102,90105,4027
04.03.2021105,30105,30105,10105,30520
03.03.2021104,70106,50104,70106,5027
02.03.2021106,20106,20106,20106,20-
01.03.2021105,60105,80105,60105,8073
26.02.2021105,00105,00105,00105,00-
25.02.2021108,30108,30107,70107,7014
24.02.2021103,50103,50103,50103,50-
23.02.202199,95105,2099,95105,2025
22.02.202195,6595,6595,6595,65-
19.02.202195,2095,2095,2095,20-
18.02.202198,4098,4098,4098,40-
17.02.202199,5099,5099,5099,50-
16.02.202199,8599,8599,0099,0049
15.02.2021100,20100,20100,20100,20-
12.02.2021101,70101,70101,70101,70-
11.02.2021102,00102,00102,00102,00-
10.02.2021103,80104,00101,60101,6030
09.02.2021106,50106,90106,50106,9010
08.02.2021104,40104,40104,40104,40-
05.02.2021103,50103,50103,50103,50-
04.02.2021101,70101,70101,70101,70-
03.02.2021104,40104,40104,40104,40-
02.02.202197,5597,5597,5597,55-
01.02.202195,5097,4095,5097,4050
29.01.202196,9096,9096,9096,90-
28.01.202195,8599,5095,8599,50200
27.01.202195,5595,5595,5595,55-
26.01.202191,6091,9591,6091,9570
25.01.202194,9094,9094,9094,90-
22.01.202194,9094,9094,9094,90-
21.01.202197,2597,2594,6594,6520
20.01.202195,1595,1595,1595,15-
19.01.202195,6095,6095,6095,60-
18.01.202197,5097,5094,9596,0030
15.01.202196,0596,0596,0596,05-
14.01.202195,6095,6095,6095,60-
13.01.202196,2096,2096,2096,20-
12.01.202195,4595,4595,4595,45-
11.01.202197,3097,3095,6095,60103
08.01.202198,5598,5598,5598,55-
07.01.2021100,00100,00100,00100,00-
06.01.202199,4099,4097,2097,2035
05.01.2021100,50100,5098,8098,8086
04.01.2021106,80107,30106,80107,3010
30.12.2020104,70104,70104,70104,70-
29.12.2020105,00105,00105,00105,00-
28.12.2020101,40101,40101,40101,40-
23.12.2020100,80102,00100,80102,0024
22.12.2020100,50100,50100,50100,50-
21.12.202097,5098,4597,5098,4540
18.12.2020107,10107,10107,10107,10-
17.12.2020106,50106,50106,50106,50-
16.12.2020106,80106,80106,80106,80-
15.12.2020105,60105,60105,60105,60-
14.12.2020106,20107,10106,20107,1020
11.12.2020105,60105,60105,60105,60-
10.12.2020106,50106,50106,50106,50-
09.12.2020107,10107,10107,10107,10-
08.12.2020106,80106,80106,80106,80-
07.12.2020109,20109,20106,20106,20220
04.12.2020106,20106,20106,20106,20-
03.12.2020105,90105,90105,90105,90-
02.12.2020105,00105,00105,00105,00-
01.12.2020106,80106,80106,80106,80-
30.11.2020107,70107,70107,70107,7047
27.11.2020110,40110,40110,40110,40-
26.11.2020111,00111,00111,00111,00-
25.11.2020114,90114,90109,90109,90100
24.11.2020114,00114,00114,00114,00-
23.11.2020113,70113,90113,70113,9030
20.11.2020113,40113,40113,40113,40-
19.11.2020113,10113,10113,10113,10-
18.11.2020114,60114,60114,60114,60-
17.11.2020117,60117,60117,60117,60-
16.11.2020108,00108,00108,00108,00-
13.11.2020107,40107,40107,40107,40-
12.11.2020109,20109,20109,20109,20-
11.11.2020113,70113,70108,90108,90209
10.11.2020106,80106,80106,80106,80-
09.11.202086,85108,0086,85108,0060
06.11.202088,8588,8588,8588,85-
05.11.202089,1089,1089,1089,10-
04.11.202089,4589,4589,4589,45-
03.11.202086,6586,6586,6586,65-
02.11.202083,9083,9083,9083,90-
30.10.202082,5082,5082,5082,50-
29.10.202079,7080,6579,7080,55300
28.10.202082,9582,9582,9582,95-
27.10.202085,6585,6585,6585,65-
26.10.202088,7088,7088,7088,70-
23.10.202086,9586,9586,9586,95-
22.10.202085,9085,9085,9085,90-
21.10.202089,1089,1089,1089,10-
20.10.202083,6088,0083,6088,00450
19.10.202081,0584,2081,0584,20225
16.10.202081,9081,9081,9081,90-
15.10.202083,0083,0083,0083,00-
14.10.202081,6082,8080,5582,80550
13.10.202085,3085,3085,3085,30-
12.10.202086,7086,7085,9085,90125
09.10.202088,9088,9088,4588,45100
08.10.202088,2088,2088,2088,20-
07.10.202087,9087,9087,9087,90-
06.10.202087,0587,0587,0587,05-
05.10.202084,1584,1584,1584,15-
02.10.202083,6083,6083,6083,60-
01.10.202085,8085,8085,8085,80-
30.09.202084,2084,7084,2084,70200
29.09.202085,5585,5585,5585,55-
28.09.202083,4583,4583,4583,45-
25.09.202082,9582,9582,9582,95-
24.09.202084,7084,7084,7084,70-
23.09.202084,9584,9584,9584,95-
22.09.202082,6084,0082,6084,0012
21.09.202085,3585,3585,3585,35-
18.09.202089,2589,2589,2589,25-
17.09.202086,4587,4086,4587,4028
16.09.202086,5086,5086,2086,20100
15.09.202087,5087,5087,5087,50-
14.09.202087,5087,5087,5087,50-
11.09.202087,8587,8587,8587,85-
10.09.202086,9088,6086,9088,60150
09.09.202088,5088,5088,5088,50-
08.09.202091,8591,8588,5588,55200
07.09.202089,3089,3089,3089,30-
04.09.202091,0091,0091,0091,00-
03.09.202088,0588,0588,0588,05-
02.09.202086,1586,1586,1586,15-
01.09.202088,4588,4584,6584,6535
31.08.202091,0591,0591,0591,05-
28.08.202089,7089,7089,7089,70-
27.08.202090,3091,3590,3091,3535
26.08.202087,8088,5587,8088,5530
25.08.202089,5089,9588,3088,30204
24.08.202086,8086,8086,8086,80-
21.08.202085,3085,3085,3085,30-
20.08.202085,1085,1085,1085,10-
19.08.202084,3584,3584,3584,35-
18.08.202084,0584,0584,0584,05-
17.08.202088,1588,1587,8087,80130
14.08.202089,4089,4086,8086,80250
13.08.202091,6591,6591,6591,65-
12.08.202090,6093,3090,6093,25350
11.08.202087,5087,5087,5087,50-
10.08.202084,7085,2084,7085,2050
07.08.202084,6584,6584,6584,65-
06.08.202084,5584,5584,5584,55-
05.08.202083,1583,5583,1583,55150
04.08.202080,2580,2580,2580,25-
03.08.202080,8580,8578,6078,60100
31.07.202086,3586,3586,3586,35-
30.07.202087,7087,7087,7087,70-
29.07.202088,6088,6088,6088,60-
28.07.202091,1591,1591,1591,15-
27.07.202091,7591,7591,7591,75-
24.07.202089,7589,7589,7589,75-
23.07.202091,2591,2591,2591,25-
22.07.202094,3594,3594,3594,35-
21.07.202091,8091,8091,8091,80-
20.07.202091,2591,2591,2591,25-
17.07.202091,8091,8091,0591,0533
16.07.202093,1593,1593,1593,15-
15.07.202092,2092,2092,2092,20-
14.07.202091,1591,1591,1591,15-
13.07.202093,9593,9593,9593,95-
10.07.202090,9590,9590,9590,95-
09.07.202092,5592,5592,5592,55-
08.07.202093,3093,3093,3093,30-
07.07.202095,4095,4095,4095,40-
06.07.202096,1096,1096,1096,10-
03.07.202094,3094,3094,3094,30-
02.07.202091,3591,3591,3591,35-
01.07.202092,1092,1092,1092,10-
30.06.202091,8591,8591,8591,85-
29.06.202092,1092,1092,1092,10-
26.06.202093,0593,8093,0593,8025
25.06.202091,8091,8091,8091,80-
24.06.202096,5096,5096,5096,50-
23.06.202098,0098,0098,0098,00-
22.06.202098,6598,6598,6598,65-
19.06.2020100,20100,20100,20100,20-
18.06.202098,3598,3598,3598,35-
17.06.2020100,20100,20100,20100,20-
16.06.2020100,50100,50100,50100,50-
15.06.202097,1097,1097,1097,10-
12.06.202095,9595,9595,3095,3011
11.06.2020104,10104,10104,10104,10-
10.06.2020111,30111,30108,00108,00216
09.06.2020114,60114,80108,40108,40108
08.06.2020111,60115,80111,60115,80130
05.06.2020104,40104,40104,40104,40-
04.06.2020102,30102,30102,30102,30-
03.06.202098,6599,8598,6599,85150
02.06.202094,6599,7594,6599,758
29.05.202094,0094,0093,3093,3053
28.05.202097,2098,2097,2098,206
27.05.202095,4595,4595,2595,2520
26.05.202086,5095,0086,5095,0015
25.05.202079,4582,2579,4582,2534
22.05.202078,9578,9578,9578,95-
21.05.202079,6579,6579,6579,65-
20.05.202080,5080,5080,5080,50-
19.05.202080,6080,6080,6080,60-
18.05.202072,3572,3572,3572,35-
15.05.202074,0074,0074,0074,00-
14.05.202071,9071,9071,9071,9030
13.05.202076,7578,3076,7578,305
12.05.202078,6578,6578,6578,65-
11.05.202081,4081,4081,4081,40-
08.05.202080,7581,2580,7581,25200
07.05.202081,6581,6580,9580,9530
06.05.202083,6083,6083,6083,60-
05.05.202084,8584,8584,3084,3056
04.05.202087,1087,1087,1087,10-
30.04.202090,2590,2590,2590,25-
29.04.202090,6590,6590,6590,65-
28.04.202089,8589,8589,8589,85-
27.04.202087,7589,9087,7589,9055
24.04.202085,7585,7585,7585,75-
23.04.202087,7588,3587,7588,3528
22.04.202086,9586,9586,9586,95-
21.04.202086,5586,5586,5586,55-
20.04.202088,9588,9587,7087,75171
17.04.202087,5088,5087,5088,5057
16.04.202088,5088,5088,5088,50-
15.04.202098,0098,0098,0098,00-
14.04.202094,0094,0094,0094,00-
09.04.202089,6590,1589,6590,1510
08.04.202092,1092,1092,1092,10-
07.04.202091,0091,0091,0091,00-
06.04.202087,0587,0587,0587,05-
03.04.202085,5085,5085,5085,50-
02.04.202082,4582,4582,4582,45-
01.04.202084,2086,4084,2086,4050
31.03.202089,3089,3089,3089,30-
30.03.202098,0098,0098,0098,00-
27.03.2020107,10107,10107,10107,10-
26.03.2020101,70101,70101,70101,70-
25.03.2020108,90108,90108,90108,90-
24.03.202098,5098,5098,5098,50-
23.03.202097,5597,5597,5597,55-
20.03.202086,4086,4086,4086,40-
19.03.202072,4572,4572,4572,45-
17.03.202076,8576,8576,8576,85-
16.03.202090,9590,9590,9590,95-
13.03.202099,15103,1099,15103,105
12.03.2020109,20109,20109,20109,20-
11.03.2020123,00123,00123,00123,00-
10.03.2020124,50124,50124,50124,50-
09.03.2020125,70125,70125,70125,70-
06.03.2020131,10131,10131,10131,10-
05.03.2020135,90135,90135,90135,90-
04.03.2020133,20133,20133,20133,20-
03.03.2020136,20136,20136,20136,20-
02.03.2020134,70134,70134,70134,70-
28.02.2020138,90138,90138,90138,90-
27.02.2020146,40146,40146,40146,40-
26.02.2020150,90150,90150,90150,90-
25.02.2020158,40158,40158,40158,40-
24.02.2020165,00165,00165,00165,00-
21.02.2020166,80166,80166,80166,80-
20.02.2020167,40167,40167,40167,40-
19.02.2020170,70170,70170,70170,70-
18.02.2020170,40170,40170,40170,40-
17.02.2020168,60168,60168,60168,60-
14.02.2020168,30168,30168,30168,30-
13.02.2020170,10170,10170,10170,10-
12.02.2020170,40170,40170,40170,40-
11.02.2020171,90171,90171,90171,90-
10.02.2020172,80172,80172,80172,80-
07.02.2020175,20175,20175,20175,20-
06.02.2020178,80178,80178,80178,80-
05.02.2020172,50172,50172,50172,50-
04.02.2020173,10173,10173,10173,10-
03.02.2020171,00171,00171,00171,00-
31.01.2020171,30171,30171,30171,30-
30.01.2020169,50169,50169,50169,50-
29.01.2020170,40170,40170,40170,40-
28.01.2020169,80169,80169,80169,80-
27.01.2020169,50169,50169,50169,50-
24.01.2020172,50172,50172,50172,50-
23.01.2020176,70176,70176,70176,70-
22.01.2020174,00174,40174,00174,4040
21.01.2020174,90174,90174,90174,90-
20.01.2020176,40176,40176,40176,40-
17.01.2020177,60177,60177,60177,60-
16.01.2020177,30177,30177,30177,30-
15.01.2020177,60177,60177,60177,60-
14.01.2020175,80175,80175,80175,80-
13.01.2020175,50175,50175,50175,50-
10.01.2020174,60174,60174,60174,60-
09.01.2020174,30174,30174,30174,30-
08.01.2020171,00171,00171,00171,00-
07.01.2020172,20172,20172,20172,20-
06.01.2020173,10173,10173,10173,10-
03.01.2020176,10176,10176,10176,10-
02.01.2020176,10176,10176,10176,10-
30.12.2019177,00177,00177,00177,00-
27.12.2019177,00177,00177,00177,00-
23.12.2019174,30174,30174,30174,30-
20.12.2019173,70173,70173,70173,70-
19.12.2019175,80175,80175,80175,80-
18.12.2019177,00177,00177,00177,00-
17.12.2019177,00177,00177,00177,00-
16.12.2019178,20178,20178,20178,20-
13.12.2019177,00177,00177,00177,00-
12.12.2019177,90177,90177,90177,90-
11.12.2019175,80175,80175,80175,80-
10.12.2019175,50175,50175,50175,50-
09.12.2019177,30177,30177,30177,30-
06.12.2019175,80175,80175,80175,80-
05.12.2019177,30177,30177,30177,30-
04.12.2019176,70176,70176,70176,70-
03.12.2019176,40176,40176,40176,40-
02.12.2019177,90177,90177,90177,90-
29.11.2019178,50178,50178,50178,50-
28.11.2019179,40179,40179,40179,40-
27.11.2019180,60180,60180,60180,60-
26.11.2019178,80178,80178,80178,80-
22.11.2019179,40179,40179,40179,40-
21.11.2019179,70179,70179,70179,70-
20.11.2019173,10173,10173,10173,10-
19.11.2019175,50175,50175,50175,50-
18.11.2019174,00174,00174,00174,00-
15.11.2019172,50172,50172,50172,50-
14.11.2019170,40170,40170,40170,40-
13.11.2019169,80169,80169,80169,80-
12.11.2019172,50172,50172,50172,50-
11.11.2019171,90171,90171,90171,90-
08.11.2019170,70170,70170,70170,70-
07.11.2019171,00171,00171,00171,00-
06.11.2019173,10173,10173,10173,10-
05.11.2019173,10173,10173,10173,10-
04.11.2019173,10173,10173,10173,10-
01.11.2019171,00171,00171,00171,00-
31.10.2019171,00171,00171,00171,00-
30.10.2019170,10170,10170,10170,10-
29.10.2019168,60168,60168,60168,60-
28.10.2019168,00168,00168,00168,00-
25.10.2019166,80166,80166,80166,80-
24.10.2019165,30165,30165,30165,30-
23.10.2019165,00165,00165,00165,00-
22.10.2019165,30165,30165,30165,30-
21.10.2019165,00165,00165,00165,00-
18.10.2019165,00165,00165,00165,00-
17.10.2019164,70164,70164,70164,70-
16.10.2019164,70164,70164,70164,70-
15.10.2019164,40164,40164,40164,40-
14.10.2019163,80163,80163,80163,80-
11.10.2019162,00162,00162,00162,00-
10.10.2019161,10161,10161,10161,10-
09.10.2019161,70161,70161,70161,70-
08.10.2019160,50160,50160,50160,50-
07.10.2019161,10161,10161,10161,10-
04.10.2019160,80160,80160,80160,80-
02.10.2019161,40161,40160,20160,2020
01.10.2019163,50163,50163,50163,50-
30.09.2019161,10161,10161,10161,10-
27.09.2019161,70161,70161,70161,70-
26.09.2019159,90159,90159,90159,90-
25.09.2019160,50160,50160,50160,50-
24.09.2019159,00159,00159,00159,00-
23.09.2019161,10161,10161,10161,10-
20.09.2019159,60159,60159,60159,60-
19.09.2019160,20160,20160,20160,20-
18.09.2019159,90159,90159,90159,90-
17.09.2019159,90159,90159,90159,90-
16.09.2019161,70161,70161,70161,70-
13.09.2019161,70161,70161,70161,70-
12.09.2019161,10161,10161,10161,10-
11.09.2019160,80160,80160,80160,80-
10.09.2019160,20160,20160,20160,20-
09.09.2019161,70161,70161,70161,70-
06.09.2019161,10161,10161,10161,10-
05.09.2019162,90162,90162,90162,90-
04.09.2019158,40158,40158,40158,40-
03.09.2019157,50157,50157,50157,50-
02.09.2019157,20157,20157,20157,20-
30.08.2019156,30156,30156,30156,30-
29.08.2019154,80154,80154,80154,80-
28.08.2019154,80154,80154,80154,80-
27.08.2019153,60153,60153,60153,60-
23.08.2019153,90153,90153,90153,90-
22.08.2019154,80154,80154,80154,80-
21.08.2019152,70152,70152,70152,70-
20.08.2019154,50154,50154,50154,50-
19.08.2019153,90153,90153,90153,90-
16.08.2019152,70152,70152,70152,70-
15.08.2019151,80151,80151,80151,80-
14.08.2019154,20154,20154,20154,20-
13.08.2019154,80155,20154,80155,2080
12.08.2019155,70155,70155,70155,70-
09.08.2019156,60156,60156,60156,60-
08.08.2019155,70155,70155,70155,70-
07.08.2019153,60153,60153,60153,60-
06.08.2019152,10152,10152,10152,10-
05.08.2019156,00156,00156,00156,00-
02.08.2019154,50154,50154,50154,50-
01.08.2019154,50154,50154,50154,50-
31.07.2019155,10155,10155,10155,10-
30.07.2019159,30159,30159,30159,30-
29.07.2019160,50160,50160,50160,50-
25.07.2019163,80163,80163,80163,80-
24.07.2019164,70164,70164,70164,70-
23.07.2019164,70164,70164,70164,70-
22.07.2019165,60165,60165,60165,60-
19.07.2019165,60165,60165,60165,60-
18.07.2019162,30162,30162,30162,30-
17.07.2019162,00162,00162,00162,00-
16.07.2019160,80160,80160,80160,80-
15.07.2019160,20160,20160,20160,20-
12.07.2019160,20160,20160,20160,20-
11.07.2019159,30159,30159,30159,30-
10.07.2019157,80157,80157,80157,80-
09.07.2019157,20157,20157,20157,20-
08.07.2019157,50157,50157,50157,50-
05.07.2019158,70158,70158,70158,70-
04.07.2019157,50157,50157,50157,50-
03.07.2019156,30156,30156,30156,30-
02.07.2019154,80154,80154,80154,80-
01.07.2019156,30156,30156,30156,30-
28.06.2019153,30153,30153,30153,30-
27.06.2019154,50154,50154,50154,50-
26.06.2019158,40158,40158,40158,40-
21.06.2019158,40158,40158,40158,40-
20.06.2019161,10161,10161,10161,10-
19.06.2019155,70160,10155,70160,10130
18.06.2019151,80151,80151,80151,80-
17.06.2019153,90153,90153,90153,90-
14.06.2019156,30156,30156,30156,30-
13.06.2019154,50154,50154,50154,50-
12.06.2019153,30153,30153,30153,30-
11.06.2019153,90153,90153,90153,90-
07.06.2019153,00153,00153,00153,00-
06.06.2019156,00156,00156,00156,00-
05.06.2019155,40155,40155,40155,40-
04.06.2019155,10155,10155,10155,10-
03.06.2019152,10152,10152,10152,10-
31.05.2019153,30153,30153,30153,30-
30.05.2019153,60153,60153,60153,60-
29.05.2019153,60153,60153,60153,60-
28.05.2019155,70155,70155,70155,70-
27.05.2019155,40155,40155,40155,40-
24.05.2019154,80154,80154,80154,80-
23.05.2019155,40155,40155,40155,40-
22.05.2019156,60156,60156,60156,60-
21.05.2019155,70155,70155,70155,70-
20.05.2019156,90156,90156,90156,90-
17.05.2019153,60153,60153,60153,60-
16.05.2019153,90153,90153,90153,90-
15.05.2019153,90153,90153,90153,90-
14.05.2019156,30156,30156,30156,30-
13.05.2019154,50154,50154,50154,50-
10.05.2019170,40170,40170,40170,40-
09.05.2019179,40179,40179,40179,40-
08.05.2019179,40179,40179,40179,40-
07.05.2019180,90180,90180,90180,90-
06.05.2019180,30180,30180,30180,30-
03.05.2019181,20181,20181,20181,20-
02.05.2019181,50181,50181,50181,50-
30.04.2019182,40182,40182,40182,40-
29.04.2019182,40182,40182,40182,40-
26.04.2019181,50181,50181,50181,50-
24.04.2019180,30180,30180,30180,30-
23.04.2019179,70179,70179,70179,70-
18.04.2019177,60177,60177,60177,60-
17.04.2019178,80178,80178,80178,80-
16.04.2019178,20178,20178,20178,20-
15.04.2019179,10179,10179,10179,10-
12.04.2019177,90177,90177,90177,90-
11.04.2019176,40176,40176,40176,40-
10.04.2019176,40176,40176,40176,40-
09.04.2019180,00180,00180,00180,00-
08.04.2019180,00180,00180,00180,00-
05.04.2019179,40179,40179,40179,40-
04.04.2019177,60177,60177,60177,60-
03.04.2019176,10176,10176,10176,10-
02.04.2019173,70173,70173,70173,70-
01.04.2019172,50172,50172,50172,50-
29.03.2019171,00171,00171,00171,00-
28.03.2019172,50172,50172,50172,50-
27.03.2019173,10173,10173,10173,10-
25.03.2019171,60171,60171,60171,60-
22.03.2019174,30174,30174,30174,30-
21.03.2019173,70173,70173,70173,70-
20.03.2019177,60177,60177,60177,60-
19.03.2019176,40176,40176,40176,40-
18.03.2019174,90174,90174,90174,90-
15.03.2019171,90171,90171,90171,90-
14.03.2019167,70167,70167,70167,70-
13.03.2019168,30168,30168,30168,30-
12.03.2019170,10170,10170,10170,10-
11.03.2019169,50169,50169,50169,50-
08.03.2019169,50169,50169,50169,50-
07.03.2019169,50169,50169,50169,50-
06.03.2019168,90168,90168,90168,90-
05.03.2019171,60171,60171,60171,60-
04.03.2019172,80172,80172,80172,80-
01.03.2019171,00171,00171,00171,00-
28.02.2019174,30174,30174,30174,30-
27.02.2019171,30171,30171,30171,30-
26.02.2019171,30171,30171,30171,30-
25.02.2019174,00174,00174,00174,00-
22.02.2019173,10173,10173,10173,10-
21.02.2019172,20172,20172,20172,20-
20.02.2019172,20172,20172,20172,20-
19.02.2019169,20169,20169,20169,20-
18.02.2019169,50169,50169,50169,50-
15.02.2019162,60162,60162,60162,60-
14.02.2019165,60165,60165,60165,60-
13.02.2019164,40164,40164,40164,40-
12.02.2019161,40163,50161,40163,5025
11.02.2019161,70161,70161,70161,70-
08.02.2019162,60162,60162,60162,60-
07.02.2019163,80163,80163,80163,80-
06.02.2019167,10167,10167,10167,10-
05.02.2019164,70164,70164,70164,70-
04.02.2019165,60165,60165,60165,60-
01.02.2019167,70167,70167,70167,70-
31.01.2019164,70164,70164,70164,70-
30.01.2019165,00165,00165,00165,00-
29.01.2019164,10164,10164,10164,10-
28.01.2019164,10164,10164,10164,10-
25.01.2019165,90165,90165,90165,90-
24.01.2019166,50166,50166,50166,50-
23.01.2019165,60165,60165,60165,60-
22.01.2019164,70164,70164,70164,70-
21.01.2019163,20163,20163,20163,20-
18.01.2019164,40164,40164,40164,40-
17.01.2019163,80163,80163,80163,80-
16.01.2019167,10167,10167,10167,10-
14.01.2019166,20166,60166,20166,6010
11.01.2019168,30168,30168,30168,30-
10.01.2019162,00162,00162,00162,00-
09.01.2019171,90171,90171,90171,90-
08.01.2019166,50166,50166,50166,50-
07.01.2019169,20169,20169,20169,20-
04.01.2019164,10164,10164,10164,10-
03.01.2019164,10164,10164,10164,10-
02.01.2019165,00165,00165,00165,00-
28.12.2018164,10164,10164,10164,10-
27.12.2018161,70161,70161,70161,70-
21.12.2018159,60159,60159,60159,60-
20.12.2018160,50160,50160,50160,50-
19.12.2018161,40161,40161,40161,40-
18.12.2018164,40164,40164,40164,40-
17.12.2018165,90165,90165,90165,90-
14.12.2018166,80166,80166,80166,80-
13.12.2018168,00168,00168,00168,00-
12.12.2018164,70164,70164,70164,70-
11.12.2018163,20163,20163,20163,20-
10.12.2018162,00162,00162,00162,00-
07.12.2018167,40167,40167,40167,40-
06.12.2018167,10167,10167,10167,10-
05.12.2018167,10167,10167,10167,10-
30.11.2018173,70173,70173,70173,70-
29.11.2018175,50175,50175,50175,50-
28.11.2018176,10176,10176,10176,10-
27.11.2018174,90174,90174,90174,90-
26.11.2018172,50172,50172,50172,50-
23.11.2018171,60171,60171,60171,60-
22.11.2018170,40170,40170,40170,40-
21.11.2018168,60168,60168,60168,60-
20.11.2018174,00174,00174,00174,00-
19.11.2018183,30183,30183,30183,30-
16.11.2018184,50184,50184,50184,50-
15.11.2018181,80181,80181,80181,80-
14.11.2018182,40182,40182,40182,40-
13.11.2018181,50181,50181,50181,50-
12.11.2018185,40185,40185,40185,40-
09.11.2018184,20184,20184,20184,20-
08.11.2018186,30186,30186,30186,30-
07.11.2018183,00183,00183,00183,00-
06.11.2018184,20184,20184,20184,20-
05.11.2018183,00183,00183,00183,00-
02.11.2018186,30186,30186,30186,30-
01.11.2018185,10185,10185,10185,10-
31.10.2018185,40185,40185,40185,40-
30.10.2018182,70182,70182,70182,70-
29.10.2018184,20184,20184,20184,20-
26.10.2018183,60183,60183,60183,60-
25.10.2018180,60180,60180,60180,60-
24.10.2018183,60183,60183,60183,60-
23.10.2018183,60183,60183,60183,60-
22.10.2018185,10185,10185,10185,10-
19.10.2018183,90183,90183,90183,90-
18.10.2018182,70182,70182,70182,70-
17.10.2018183,00183,00183,00183,00-
16.10.2018178,50178,50178,50178,50-
15.10.2018178,50178,50178,50178,50-
12.10.2018178,80178,80178,80178,80-
11.10.2018175,20175,20175,20175,20-
10.10.2018183,30183,30183,30183,30-
09.10.2018186,60186,60186,60186,60-
08.10.2018190,80190,80190,80190,80-
05.10.2018189,30189,30189,30189,30-
04.10.2018187,80187,80187,80187,80-
02.10.2018191,40191,40191,40191,40-
01.10.2018194,40194,40194,40194,40-
28.09.2018189,90189,90189,90189,90-
27.09.2018187,50187,50187,50187,50-
26.09.2018188,70188,70188,70188,70-
25.09.2018189,90189,90189,90189,90-
24.09.2018187,20187,20187,20187,20-
21.09.2018183,90183,90183,90183,90-
20.09.2018183,60183,60183,60183,00-
19.09.2018186,00186,00186,00186,00-
18.09.2018182,70182,70182,70182,00-
17.09.2018183,90183,90183,90183,00-
14.09.2018187,50187,50187,50187,00-
13.09.2018192,90192,90192,90192,00-
12.09.2018190,80190,80190,80190,00-
11.09.2018190,20190,20190,20190,00-
10.09.2018189,60189,60189,60189,00-
07.09.2018190,20190,20190,20190,00-
06.09.2018189,90189,90189,90189,00-
05.09.2018190,80190,80190,80190,00-
04.09.2018---189,00-
03.09.2018---189,00-
31.08.2018---189,00-
30.08.2018---192,00-
29.08.2018---192,00-
28.08.2018---193,00-
27.08.2018---193,00-
24.08.2018---192,00-
23.08.2018---192,00-
22.08.2018---192,00-
21.08.2018---191,00-
20.08.2018---190,00-
17.08.2018---188,00-
16.08.2018---185,00-
15.08.2018---185,00-
14.08.2018---188,00-
13.08.2018---188,00-
10.08.2018---190,00-
09.08.2018---190,00-
07.08.2018---192,00-
06.08.2018---192,00-
03.08.2018---192,00-
02.08.2018---191,00-
01.08.2018---191,00-
31.07.2018---194,0012
30.07.2018---193,00-
27.07.2018---194,00-
26.07.2018---198,00-
25.07.2018---194,00-
24.07.2018---198,00-
23.07.2018---196,00-
20.07.2018---195,00-
19.07.2018---196,00-
18.07.2018---197,00-
17.07.2018---197,0010
16.07.2018---198,00-
13.07.2018---198,00-
12.07.2018---198,00-
11.07.2018---198,00-
10.07.2018---199,00-
09.07.2018---201,00-
06.07.2018---196,00-
05.07.2018---195,00-
04.07.2018---193,00-
03.07.2018---195,00-
02.07.2018---192,00-
29.06.2018---192,00-
28.06.2018---188,00-
27.06.2018---188,00-
26.06.2018---189,00-
25.06.2018---190,00-
22.06.2018---193,00-
21.06.2018---194,00-
20.06.2018---193,00-
19.06.2018---191,00-
18.06.2018---193,00-
15.06.2018---194,00-
14.06.2018---195,00-
13.06.2018---185,00-
12.06.2018---179,00-
11.06.2018---176,00-
08.06.2018---177,00-
07.06.2018---180,00-
06.06.2018---178,00-
05.06.2018---181,00-
04.06.2018---179,00-
01.06.2018---178,00-
31.05.2018---180,00-
30.05.2018---180,00-
29.05.2018---183,00-
28.05.2018---180,00-
25.05.2018---180,00-
24.05.2018---180,00-
23.05.2018---179,00-
22.05.2018---179,00-
21.05.2018---177,00-
18.05.2018---184,00-
17.05.2018---184,00-
16.05.2018---186,00-
15.05.2018---185,00-
14.05.2018---185,00-
11.05.2018---184,00-
10.05.2018---183,00-
09.05.2018---183,00-
08.05.2018---183,00-
07.05.2018---182,00-
04.05.2018---185,00-
03.05.2018---183,00-
02.05.2018---181,00-
30.04.2018---182,00-
27.04.2018---182,00-
26.04.2018---182,00-
25.04.2018---181,00-
24.04.2018---183,00-
23.04.2018---183,00-
20.04.2018---182,00-
19.04.2018---179,00-
18.04.2018---180,00-
17.04.2018---180,00-
16.04.2018---180,00-
13.04.2018---180,00-
12.04.2018---179,00-
11.04.2018---178,00-
10.04.2018---180,00-
09.04.2018---180,00-
06.04.2018---177,00-
05.04.2018---180,00-
04.04.2018---178,00-
03.04.2018---177,00-
29.03.2018---179,00-
28.03.2018---176,00-
27.03.2018---182,00-
26.03.2018---180,00-
23.03.2018---176,00-
22.03.2018---179,00-
21.03.2018---182,00-
20.03.2018---182,00-
19.03.2018---182,00-
16.03.2018---184,00-
15.03.2018---186,00-
14.03.2018---184,00-
13.03.2018---183,00-
12.03.2018---183,00-
09.03.2018---180,00-
08.03.2018---176,00-
07.03.2018---164,00-
06.03.2018---162,00-
05.03.2018---160,00-
02.03.2018---161,00-
01.03.2018---164,00-
28.02.2018---165,00-
27.02.2018---168,00-
26.02.2018---168,00-
23.02.2018---165,00-
22.02.2018---162,00-
21.02.2018---163,00-
20.02.2018---165,00-
19.02.2018---164,00-
16.02.2018---164,00-
15.02.2018---165,00-
14.02.2018---163,00-
13.02.2018---161,00-
12.02.2018---160,00-
09.02.2018---156,00-
08.02.2018---160,00-
07.02.2018---159,00-
06.02.2018---153,00-
05.02.2018---164,00-
02.02.2018---167,00-
01.02.2018---167,00-
30.01.2018---164,00-
29.01.2018---165,00-
26.01.2018---162,00-
25.01.2018---162,00-
24.01.2018---163,00-
23.01.2018---164,00-
22.01.2018---163,00-
18.01.2018---164,00-
17.01.2018---163,00-
16.01.2018---163,00-
15.01.2018---164,00-
12.01.2018---164,00-
11.01.2018---163,00-
10.01.2018---163,00-
09.01.2018---163,00-
08.01.2018---163,00-
05.01.2018---163,00-
04.01.2018---160,00-
03.01.2018---159,00-
02.01.2018---158,00-
22.04.2017---120,0030
03.01.2017---101,0030

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.